{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14952,"rows_kept":14952,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[401144636,1767974420215,"fUST",290.50997283,0.00030136,120,"2026-01-09T16:00:20.215",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144637,1767974428097,"fUST",500.89673625,0.00030136,120,"2026-01-09T16:00:28.097",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144638,1767974430296,"fUST",500.0,0.00030136,120,"2026-01-09T16:00:30.296",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144639,1767974473491,"fUST",489.7462543,0.00030136,120,"2026-01-09T16:01:13.491",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144640,1767974475370,"fUST",431.39695971,0.00030136,120,"2026-01-09T16:01:15.370",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144641,1767974482733,"fUST",500.0,0.00030136,120,"2026-01-09T16:01:22.733",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144643,1767974486128,"fUST",543.18679838,0.00030136,120,"2026-01-09T16:01:26.128",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144644,1767974588552,"fUST",500.0,0.00030136,120,"2026-01-09T16:03:08.552",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144645,1767974588777,"fUST",202.7302045,0.00030136,120,"2026-01-09T16:03:08.777",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144694,1767975038146,"fUST",-589.0,0.00011997,2,"2026-01-09T16:10:38.146",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144695,1767975038157,"fUST",-288.24235886,0.00012195,2,"2026-01-09T16:10:38.157",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144696,1767975038170,"fUST",-187.36924559,0.00012792,2,"2026-01-09T16:10:38.170",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144697,1767975038181,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.181",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144698,1767975038191,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.191",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144699,1767975038203,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.203",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144700,1767975038213,"fUST",-178.37839555,0.00012792,2,"2026-01-09T16:10:38.213",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144701,1767975038309,"fUST",-321.62160445,0.00012792,2,"2026-01-09T16:10:38.309",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144702,1767975038319,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.319",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144703,1767975038330,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.330",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144704,1767975038340,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.340",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144705,1767975038350,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.350",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144706,1767975038360,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.360",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144707,1767975038370,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.370",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144708,1767975038380,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.380",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144709,1767975038390,"fUST",-400.41264022,0.00012792,2,"2026-01-09T16:10:38.390",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144710,1767975038400,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.400",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144711,1767975038635,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.635",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144712,1767975038649,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.649",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144713,1767975038659,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.659",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144714,1767975038669,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.669",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144715,1767975038678,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.678",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144716,1767975038688,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.688",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144717,1767975038698,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.698",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144718,1767975038707,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.707",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144719,1767975038717,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.717",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144720,1767975038726,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.726",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144721,1767975038737,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.737",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144722,1767975038747,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.747",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144723,1767975038758,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.758",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144724,1767975038768,"fUST",-345.76441974,0.00012792,2,"2026-01-09T16:10:38.768",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144725,1767975038778,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.778",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144726,1767975038787,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.787",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144727,1767975038797,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.797",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144728,1767975038807,"fUST",-370.0,0.00012792,2,"2026-01-09T16:10:38.807",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144729,1767975038817,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.817",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144730,1767975038826,"fUST",-585.4377696,0.00012792,2,"2026-01-09T16:10:38.826",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144731,1767975038835,"fUST",-553.37750261,0.00012792,2,"2026-01-09T16:10:38.835",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144732,1767975038845,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.845",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144733,1767975038855,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.855",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144734,1767975038865,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.865",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144735,1767975038874,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.874",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144736,1767975038884,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.884",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144737,1767975038894,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.894",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144738,1767975038904,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.904",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144739,1767975038914,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.914",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144740,1767975038924,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.924",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144741,1767975038933,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.933",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144742,1767975038951,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.951",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144744,1767975038972,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.972",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144746,1767975038992,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:38.992",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144747,1767975039013,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.013",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144749,1767975039029,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.029",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144752,1767975039039,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.039",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144754,1767975039049,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.049",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144756,1767975039059,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.059",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144758,1767975039068,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.068",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144760,1767975039078,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.078",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144761,1767975039087,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.087",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144763,1767975039096,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.096",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144765,1767975039106,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.106",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144767,1767975039116,"fUST",-227.08345832,0.00012792,2,"2026-01-09T16:10:39.116",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144769,1767975039127,"fUST",-500.0,0.00012792,2,"2026-01-09T16:10:39.127",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144772,1767975039138,"fUST",-300.0,0.00012792,2,"2026-01-09T16:10:39.138",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144774,1767975039148,"fUST",-429.0,0.00012792,2,"2026-01-09T16:10:39.148",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144775,1767975039157,"fUST",-43342.21009893,0.00012793,2,"2026-01-09T16:10:39.157",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144778,1767975039168,"fUST",-1416.32584753,0.00012956,2,"2026-01-09T16:10:39.168",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144779,1767975039178,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.178",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144782,1767975039188,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.188",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144784,1767975039198,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.198",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144785,1767975039210,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.210",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144787,1767975039219,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.219",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144789,1767975039229,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.229",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144791,1767975039249,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.249",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144794,1767975039272,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.272",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144796,1767975039289,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.289",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144798,1767975039300,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.300",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144800,1767975039311,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.311",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144802,1767975039321,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.321",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144804,1767975039333,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.333",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144805,1767975039344,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.344",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144808,1767975039354,"fUST",-300.0,0.00013046,2,"2026-01-09T16:10:39.354",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144809,1767975039364,"fUST",-600.0,0.00013046,2,"2026-01-09T16:10:39.364",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144811,1767975039374,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.374",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144814,1767975039386,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.386",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144816,1767975039396,"fUST",-598.53187916,0.00013273,2,"2026-01-09T16:10:39.396",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144818,1767975039405,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.405",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144820,1767975039415,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.415",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144822,1767975039424,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.424",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144824,1767975039436,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.436",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144825,1767975039446,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.446",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144828,1767975039458,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.458",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144829,1767975039468,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.468",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144832,1767975039479,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.479",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144833,1767975039489,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.489",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144835,1767975039499,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.499",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144837,1767975039509,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.509",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144839,1767975039521,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.521",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144841,1767975039533,"fUST",-218.01361913,0.00013273,2,"2026-01-09T16:10:39.533",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144844,1767975039547,"fUST",-283.47346408,0.00013273,2,"2026-01-09T16:10:39.547",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144846,1767975039557,"fUST",-167.54061229,0.00013273,2,"2026-01-09T16:10:39.557",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144848,1767975039566,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.566",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144849,1767975039576,"fUST",-264.29709358,0.00013273,2,"2026-01-09T16:10:39.576",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144852,1767975039585,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.585",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144853,1767975039595,"fUST",-217.13511019,0.00013273,2,"2026-01-09T16:10:39.595",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144855,1767975039604,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.604",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144857,1767975039613,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.613",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144859,1767975039623,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.623",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144861,1767975039632,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.632",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144863,1767975039642,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.642",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144865,1767975039651,"fUST",-500.39243075,0.00013273,2,"2026-01-09T16:10:39.651",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144867,1767975039660,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.660",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144869,1767975039668,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.668",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144871,1767975039678,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.678",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144873,1767975039687,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.687",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144875,1767975039697,"fUST",-161.91206157,0.00013273,2,"2026-01-09T16:10:39.697",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144877,1767975039706,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.706",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144879,1767975039719,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.719",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144881,1767975039728,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.728",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144883,1767975039739,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.739",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144885,1767975039748,"fUST",-165.59503684,0.00013273,2,"2026-01-09T16:10:39.748",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144887,1767975039758,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.758",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144889,1767975039767,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.767",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144891,1767975039777,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.777",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144893,1767975039786,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.786",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144895,1767975039796,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.796",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144897,1767975039805,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.805",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144899,1767975039813,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.813",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144901,1767975039822,"fUST",-519.9936575,0.00013273,2,"2026-01-09T16:10:39.822",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144903,1767975039831,"fUST",-500.50217482,0.00013273,2,"2026-01-09T16:10:39.831",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144905,1767975039841,"fUST",-500.50081133,0.00013273,2,"2026-01-09T16:10:39.841",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144907,1767975039851,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.851",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144909,1767975039860,"fUST",-210.76704572,0.00013273,2,"2026-01-09T16:10:39.860",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144911,1767975039870,"fUST",-185.5202133,0.00013273,2,"2026-01-09T16:10:39.870",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144913,1767975039879,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.879",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144915,1767975039888,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.888",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144917,1767975039898,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.898",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144919,1767975039907,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.907",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144921,1767975039917,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.917",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144923,1767975039926,"fUST",-235.75910975,0.00013273,2,"2026-01-09T16:10:39.926",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144925,1767975039936,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.936",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144927,1767975039945,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.945",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144929,1767975039954,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.954",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144931,1767975039963,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.963",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144933,1767975039973,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.973",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144935,1767975039983,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.983",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144937,1767975039993,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:39.993",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144939,1767975040002,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:40.002",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144940,1767975040011,"fUST",-171.66224775,0.00013273,2,"2026-01-09T16:10:40.011",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144941,1767975040021,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:40.021",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144942,1767975040030,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:40.030",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144943,1767975040039,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:40.039",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144944,1767975040048,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:40.048",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144945,1767975040057,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:40.057",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144946,1767975040067,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:40.067",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144948,1767975040076,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:40.076",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144949,1767975040085,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:40.085",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144951,1767975040094,"fUST",-500.0,0.00013273,2,"2026-01-09T16:10:40.094",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144953,1767975040103,"fUST",-300.0,0.00013673,2,"2026-01-09T16:10:40.103",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144954,1767975040113,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.113",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144955,1767975040123,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.123",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144956,1767975040137,"fUST",-246.52705052,0.00013698,2,"2026-01-09T16:10:40.137",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144957,1767975040148,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.148",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144959,1767975040157,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.157",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144960,1767975040167,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.167",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144962,1767975040176,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.176",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144964,1767975040185,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.185",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144966,1767975040194,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.194",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144969,1767975040204,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.204",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144971,1767975040214,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.214",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144973,1767975040223,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.223",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144974,1767975040234,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.234",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144976,1767975040243,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.243",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144978,1767975040252,"fUST",-1500.25,0.00013698,2,"2026-01-09T16:10:40.252",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144980,1767975040262,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.262",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144982,1767975040271,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.271",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144984,1767975040280,"fUST",-608.78547788,0.00013698,2,"2026-01-09T16:10:40.280",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144986,1767975040289,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.289",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144988,1767975040299,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.299",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144990,1767975040308,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.308",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144992,1767975040317,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.317",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144994,1767975040327,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.327",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144996,1767975040335,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.335",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144998,1767975040345,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.345",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401144999,1767975040355,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.355",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145000,1767975040364,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.364",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145001,1767975040373,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.373",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145002,1767975040383,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.383",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145003,1767975040396,"fUST",-545.78,0.00013698,2,"2026-01-09T16:10:40.396",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145004,1767975040406,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.406",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145006,1767975040415,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.415",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145008,1767975040424,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.424",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145009,1767975040434,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.434",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145010,1767975040443,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.443",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145011,1767975040452,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.452",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145012,1767975040462,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.462",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145013,1767975040471,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.471",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145014,1767975040481,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.481",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145015,1767975040492,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.492",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145016,1767975040501,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.501",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145017,1767975040510,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.510",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145018,1767975040520,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.520",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145019,1767975040529,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.529",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145020,1767975040539,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.539",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145021,1767975040548,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.548",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145022,1767975040558,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.558",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145023,1767975040567,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.567",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145024,1767975040576,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.576",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145025,1767975040585,"fUST",-400.99242796,0.00013698,2,"2026-01-09T16:10:40.585",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145026,1767975040594,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.594",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145027,1767975040603,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.603",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145028,1767975040613,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.613",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145029,1767975040622,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.622",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145030,1767975040632,"fUST",-528.15652901,0.00013698,2,"2026-01-09T16:10:40.632",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145031,1767975040641,"fUST",-567.24493333,0.00013698,2,"2026-01-09T16:10:40.641",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145032,1767975040650,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.650",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145033,1767975040659,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.659",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145034,1767975040669,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.669",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145035,1767975040678,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.678",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145036,1767975040687,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.687",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145037,1767975040696,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.696",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145038,1767975040705,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.705",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145039,1767975040714,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.714",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145040,1767975040723,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.723",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145041,1767975040732,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.732",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145042,1767975040742,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.742",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145043,1767975040751,"fUST",-836.19,0.00013698,2,"2026-01-09T16:10:40.751",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145044,1767975040760,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.760",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145045,1767975040769,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.769",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145046,1767975040778,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.778",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145047,1767975040787,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.787",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145048,1767975040796,"fUST",-198.9862975,0.00013698,2,"2026-01-09T16:10:40.796",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145049,1767975040806,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.806",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145050,1767975040815,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.815",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145051,1767975040825,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.825",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145052,1767975040834,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.834",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145053,1767975040844,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.844",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145054,1767975040852,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.852",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145055,1767975040862,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.862",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145056,1767975040871,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.871",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145057,1767975040880,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.880",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145058,1767975040889,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.889",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145059,1767975040898,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.898",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145060,1767975040908,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.908",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145061,1767975040917,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.917",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145062,1767975040926,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.926",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145063,1767975040935,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.935",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145064,1767975040944,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.944",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145065,1767975040953,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.953",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145066,1767975040963,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:40.963",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145067,1767975040972,"fUST",-505.77195174,0.00013698,2,"2026-01-09T16:10:40.972",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145069,1767975040981,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:40.981",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145070,1767975040992,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:40.992",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145071,1767975041001,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.001",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145073,1767975041011,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.011",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145075,1767975041020,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.020",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145077,1767975041029,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.029",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145079,1767975041038,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.038",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145081,1767975041047,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.047",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145083,1767975041058,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.058",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145085,1767975041068,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.068",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145087,1767975041077,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.077",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145089,1767975041087,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.087",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145091,1767975041096,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.096",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145093,1767975041105,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.105",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145095,1767975041114,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.114",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145097,1767975041124,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.124",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145099,1767975041136,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.136",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145101,1767975041145,"fUST",-2760.4,0.00013698,2,"2026-01-09T16:10:41.145",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145103,1767975041155,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:41.155",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145105,1767975041165,"fUST",-500.0,0.00013698,2,"2026-01-09T16:10:41.165",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145107,1767975041174,"fUST",-491.23402119,0.00013698,2,"2026-01-09T16:10:41.174",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145109,1767975041183,"fUST",-2928.397646,0.00013699,2,"2026-01-09T16:10:41.183",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145111,1767975041193,"fUST",-888.6953991,0.00013699,2,"2026-01-09T16:10:41.193",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145113,1767975041203,"fUST",-58515.3478046,0.00013699,2,"2026-01-09T16:10:41.203",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145115,1767975041212,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.212",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145117,1767975041221,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.221",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145119,1767975041231,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.231",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145121,1767975041241,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.241",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145123,1767975041250,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.250",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145125,1767975041259,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.259",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145127,1767975041268,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.268",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145129,1767975041278,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.278",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145131,1767975041288,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.288",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145133,1767975041297,"fUST",-502.94143277,0.00013699,2,"2026-01-09T16:10:41.297",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145135,1767975041306,"fUST",-476.33364724,0.00013699,2,"2026-01-09T16:10:41.306",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145137,1767975041315,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.315",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145139,1767975041325,"fUST",-434.26717667,0.00013699,2,"2026-01-09T16:10:41.325",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145140,1767975041334,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.334",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145142,1767975041343,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.343",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145144,1767975041352,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.352",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145146,1767975041362,"fUST",-429.39147875,0.00013699,2,"2026-01-09T16:10:41.362",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145147,1767975041371,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.371",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145149,1767975041382,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.382",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145151,1767975041391,"fUST",-410.94399086,0.00013699,2,"2026-01-09T16:10:41.391",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145152,1767975041400,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.400",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145153,1767975041409,"fUST",-500.69099348,0.00013699,2,"2026-01-09T16:10:41.409",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145154,1767975041418,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.418",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145155,1767975041427,"fUST",-160.64568013,0.00013699,2,"2026-01-09T16:10:41.427",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145156,1767975041435,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.435",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145157,1767975041444,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.444",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145158,1767975041453,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.453",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145159,1767975041463,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.463",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145160,1767975041472,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.472",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145161,1767975041482,"fUST",-646.68328603,0.00013699,2,"2026-01-09T16:10:41.482",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145162,1767975041492,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.492",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145163,1767975041501,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.501",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145164,1767975041510,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.510",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145165,1767975041520,"fUST",-363.08591756,0.00013699,2,"2026-01-09T16:10:41.520",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145166,1767975041529,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.529",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145167,1767975041538,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.538",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145168,1767975041547,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.547",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145169,1767975041556,"fUST",-617.2230827,0.00013699,2,"2026-01-09T16:10:41.556",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145170,1767975041565,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.565",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145171,1767975041574,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.574",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145172,1767975041583,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.583",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145173,1767975041592,"fUST",-313.11255868,0.00013699,2,"2026-01-09T16:10:41.592",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145174,1767975041601,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.601",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145175,1767975041611,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.611",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145176,1767975041620,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.620",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145177,1767975041629,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.629",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145178,1767975041638,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.638",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145179,1767975041647,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.647",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145180,1767975041657,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.657",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145181,1767975041666,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.666",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145183,1767975041675,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.675",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145184,1767975041685,"fUST",-500.0,0.00013699,2,"2026-01-09T16:10:41.685",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145185,1767975041694,"fUST",-159.5886122,0.00013699,2,"2026-01-09T16:10:41.694",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145187,1767975041704,"fUST",-1500.25,0.0001382,2,"2026-01-09T16:10:41.704",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145189,1767975041713,"fUST",-545.78,0.0001382,2,"2026-01-09T16:10:41.713",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145192,1767975041722,"fUST",-836.19,0.0001382,2,"2026-01-09T16:10:41.722",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145194,1767975041732,"fUST",-504.32192993,0.0001382,2,"2026-01-09T16:10:41.732",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145195,1767975041742,"fUST",-2760.4,0.0001382,2,"2026-01-09T16:10:41.742",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145197,1767975041751,"fUST",-2760.4,0.0001382,2,"2026-01-09T16:10:41.751",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145199,1767975041761,"fUST",-2760.4,0.0001382,2,"2026-01-09T16:10:41.761",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145202,1767975041771,"fUST",-2760.4,0.0001382,2,"2026-01-09T16:10:41.771",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145204,1767975041780,"fUST",-2760.4,0.0001382,2,"2026-01-09T16:10:41.780",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145206,1767975041789,"fUST",-2760.46270133,0.0001382,2,"2026-01-09T16:10:41.789",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145208,1767975041802,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:41.802",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145210,1767975041811,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:41.811",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145212,1767975041820,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:41.820",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145214,1767975041829,"fUST",-500.0,0.00013821,2,"2026-01-09T16:10:41.829",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145216,1767975041839,"fUST",-606.63181594,0.00013821,2,"2026-01-09T16:10:41.839",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145217,1767975041848,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:41.848",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145220,1767975041859,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:41.859",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145222,1767975041870,"fUST",-500.0,0.00013821,2,"2026-01-09T16:10:41.870",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145224,1767975041879,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:41.879",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145226,1767975041888,"fUST",-500.5489586,0.00013821,2,"2026-01-09T16:10:41.888",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145228,1767975041898,"fUST",-501.39053536,0.00013821,2,"2026-01-09T16:10:41.898",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145230,1767975041907,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:41.907",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145232,1767975041916,"fUST",-500.0,0.00013821,2,"2026-01-09T16:10:41.916",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145234,1767975041926,"fUST",-500.0,0.00013821,2,"2026-01-09T16:10:41.926",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145236,1767975041935,"fUST",-151.01777512,0.00013821,2,"2026-01-09T16:10:41.935",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145238,1767975041944,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:41.944",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145240,1767975041953,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:41.953",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145242,1767975041963,"fUST",-315.08816613,0.00013821,2,"2026-01-09T16:10:41.963",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145256,1767975042090,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.090",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145258,1767975042100,"fUST",-466.65242894,0.00013821,2,"2026-01-09T16:10:42.100",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145260,1767975042110,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.110",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145262,1767975042119,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.119",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145264,1767975042131,"fUST",-500.0,0.00013821,2,"2026-01-09T16:10:42.131",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145266,1767975042140,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.140",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145268,1767975042150,"fUST",-500.0,0.00013821,2,"2026-01-09T16:10:42.150",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145270,1767975042159,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.159",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145272,1767975042170,"fUST",-500.0,0.00013821,2,"2026-01-09T16:10:42.170",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145274,1767975042179,"fUST",-501.65268656,0.00013821,2,"2026-01-09T16:10:42.179",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145276,1767975042188,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.188",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145278,1767975042198,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.198",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145280,1767975042208,"fUST",-500.0,0.00013821,2,"2026-01-09T16:10:42.208",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145283,1767975042217,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.217",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145285,1767975042227,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.227",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145287,1767975042236,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.236",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145289,1767975042246,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.246",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145291,1767975042255,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.255",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145293,1767975042264,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.264",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145294,1767975042275,"fUST",-502.42702667,0.00013821,2,"2026-01-09T16:10:42.275",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145297,1767975042284,"fUST",-618.39565807,0.00013821,2,"2026-01-09T16:10:42.284",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145298,1767975042293,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.293",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145301,1767975042303,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.303",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145303,1767975042312,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.312",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145305,1767975042321,"fUST",-889.43647634,0.00013821,2,"2026-01-09T16:10:42.321",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145307,1767975042330,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.330",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145309,1767975042339,"fUST",-506.27641738,0.00013821,2,"2026-01-09T16:10:42.339",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145311,1767975042348,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.348",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145312,1767975042357,"fUST",-454.14035013,0.00013821,2,"2026-01-09T16:10:42.357",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145315,1767975042367,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.367",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145317,1767975042376,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.376",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145319,1767975042386,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:10:42.386",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145321,1767975042397,"fUST",-2540.0800825,0.00014094,2,"2026-01-09T16:10:42.397",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145323,1767975042407,"fUST",-151.0,0.000141,2,"2026-01-09T16:10:42.407",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145325,1767975042416,"fUST",-4877.05303817,0.00014145,2,"2026-01-09T16:10:42.416",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145327,1767975042425,"fUST",-340.12598345,0.00014195,2,"2026-01-09T16:10:42.425",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145329,1767975042434,"fUST",-600.0,0.00014221,2,"2026-01-09T16:10:42.434",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145331,1767975042444,"fUST",-473.42549086,0.00014246,2,"2026-01-09T16:10:42.444",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145333,1767975042454,"fUST",-837.03596132,0.00014246,2,"2026-01-09T16:10:42.454",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145335,1767975042464,"fUST",-837.03596132,0.00014246,2,"2026-01-09T16:10:42.464",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145337,1767975042473,"fUST",-837.03596132,0.00014246,2,"2026-01-09T16:10:42.473",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145339,1767975042483,"fUST",-837.03596132,0.00014246,2,"2026-01-09T16:10:42.483",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145341,1767975042492,"fUST",-837.03596132,0.00014246,2,"2026-01-09T16:10:42.492",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145343,1767975042501,"fUST",-837.03596132,0.00014246,2,"2026-01-09T16:10:42.501",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145345,1767975042510,"fUST",-837.03596132,0.00014246,2,"2026-01-09T16:10:42.510",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145347,1767975042520,"fUST",-837.03596132,0.00014246,2,"2026-01-09T16:10:42.520",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145349,1767975042530,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.530",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145351,1767975042539,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.539",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145353,1767975042549,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.549",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145355,1767975042558,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.558",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145357,1767975042567,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.567",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145359,1767975042577,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.577",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145361,1767975042587,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.587",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145363,1767975042595,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.595",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145365,1767975042604,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.604",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145367,1767975042614,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.614",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145369,1767975042623,"fUST",-847.49891083,0.00014246,2,"2026-01-09T16:10:42.623",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145371,1767975042632,"fUST",-903.70147017,0.00014246,2,"2026-01-09T16:10:42.632",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145373,1767975042641,"fUST",-903.70147017,0.00014246,2,"2026-01-09T16:10:42.641",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145375,1767975042651,"fUST",-903.70147017,0.00014246,2,"2026-01-09T16:10:42.651",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145377,1767975042660,"fUST",-903.70147017,0.00014246,2,"2026-01-09T16:10:42.660",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145379,1767975042669,"fUST",-903.70147017,0.00014246,2,"2026-01-09T16:10:42.669",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145382,1767975042678,"fUST",-1500.25,0.00014246,2,"2026-01-09T16:10:42.678",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145384,1767975042687,"fUST",-545.78,0.00014246,2,"2026-01-09T16:10:42.687",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145387,1767975042696,"fUST",-836.19,0.00014246,2,"2026-01-09T16:10:42.696",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145390,1767975042706,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.706",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145392,1767975042715,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.715",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145394,1767975042724,"fUST",-501.1749439,0.00014247,2,"2026-01-09T16:10:42.724",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145396,1767975042734,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.734",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145398,1767975042743,"fUST",-250.0,0.00014247,2,"2026-01-09T16:10:42.743",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145400,1767975042752,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.752",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145402,1767975042761,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.761",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145404,1767975042770,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.770",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145406,1767975042780,"fUST",-500.0,0.00014247,2,"2026-01-09T16:10:42.780",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145408,1767975042789,"fUST",-1001.60995325,0.00014247,2,"2026-01-09T16:10:42.789",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145410,1767975042799,"fUST",-745.07051734,0.00014247,2,"2026-01-09T16:10:42.799",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145412,1767975042808,"fUST",-504.73054898,0.00014247,2,"2026-01-09T16:10:42.808",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145414,1767975042817,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.817",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145416,1767975042826,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.826",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145418,1767975042837,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.837",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145420,1767975042846,"fUST",-500.0,0.00014247,2,"2026-01-09T16:10:42.846",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145422,1767975042856,"fUST",-454.48788327,0.00014247,2,"2026-01-09T16:10:42.856",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145424,1767975042865,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.865",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145426,1767975042875,"fUST",-500.0,0.00014247,2,"2026-01-09T16:10:42.875",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145428,1767975042885,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.885",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145430,1767975042895,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.895",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145432,1767975042904,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.904",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145434,1767975042914,"fUST",-1003.81920107,0.00014247,2,"2026-01-09T16:10:42.914",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145436,1767975042923,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.923",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145438,1767975042933,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:10:42.933",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145440,1767975042943,"fUST",-385.34,0.00014251,2,"2026-01-09T16:10:42.943",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145442,1767975042952,"fUST",-720.0,0.00014351,2,"2026-01-09T16:10:42.952",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145444,1767975042962,"fUST",-1500.25,0.00014368,2,"2026-01-09T16:10:42.962",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145446,1767975042971,"fUST",-545.78,0.00014368,2,"2026-01-09T16:10:42.971",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145448,1767975042980,"fUST",-836.19,0.00014368,2,"2026-01-09T16:10:42.980",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145450,1767975042991,"fUST",-584.90348142,0.00014368,2,"2026-01-09T16:10:42.991",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145452,1767975042999,"fUST",-1000.0,0.00014368,2,"2026-01-09T16:10:42.999",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145454,1767975043009,"fUST",-500.0,0.00014368,2,"2026-01-09T16:10:43.009",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145456,1767975043019,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:10:43.019",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145458,1767975043028,"fUST",-500.0,0.00014368,2,"2026-01-09T16:10:43.028",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145460,1767975043038,"fUST",-500.0,0.00014368,2,"2026-01-09T16:10:43.038",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145463,1767975043050,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:10:43.050",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145465,1767975043059,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:10:43.059",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145467,1767975043069,"fUST",-58.73637402,0.00014368,2,"2026-01-09T16:10:43.069",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145481,1767975043200,"fUST",-1113.49245039,0.00014368,2,"2026-01-09T16:10:43.200",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145483,1767975043210,"fUST",-150.76888394,0.00014368,2,"2026-01-09T16:10:43.210",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145485,1767975043220,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:10:43.220",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145487,1767975043230,"fUST",-195.85769653,0.00014368,2,"2026-01-09T16:10:43.230",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145489,1767975043240,"fUST",-500.0,0.00014368,2,"2026-01-09T16:10:43.240",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145491,1767975043250,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:10:43.250",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145493,1767975043259,"fUST",-1000.0,0.00014368,2,"2026-01-09T16:10:43.259",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145495,1767975043269,"fUST",-527.5449853,0.00014368,2,"2026-01-09T16:10:43.269",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145497,1767975043279,"fUST",-1595.9428039,0.00014368,2,"2026-01-09T16:10:43.279",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145499,1767975043289,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:10:43.289",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145501,1767975043299,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:10:43.299",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145503,1767975043308,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:10:43.308",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145505,1767975043318,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:10:43.318",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145507,1767975043328,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:10:43.328",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145509,1767975043337,"fUST",-2540.0800825,0.00014446,2,"2026-01-09T16:10:43.337",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145511,1767975043347,"fUST",-5000.0,0.0001451,2,"2026-01-09T16:10:43.347",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145513,1767975043356,"fUST",-386.08762872,0.00014687,2,"2026-01-09T16:10:43.356",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145515,1767975043366,"fUST",-151.0,0.00014736,2,"2026-01-09T16:10:43.366",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145517,1767975043375,"fUST",-679.056312,0.00014736,2,"2026-01-09T16:10:43.375",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145519,1767975043384,"fUST",-679.056312,0.00014736,2,"2026-01-09T16:10:43.384",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145521,1767975043394,"fUST",-679.056312,0.00014736,2,"2026-01-09T16:10:43.394",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145523,1767975043404,"fUST",-679.056312,0.00014736,2,"2026-01-09T16:10:43.404",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145525,1767975043413,"fUST",-900.0,0.00014768,2,"2026-01-09T16:10:43.413",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145527,1767975043423,"fUST",-2540.0800825,0.00014786,2,"2026-01-09T16:10:43.423",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145529,1767975043432,"fUST",-1500.0,0.00014795,2,"2026-01-09T16:10:43.432",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145531,1767975043442,"fUST",-150.30892656,0.00014795,2,"2026-01-09T16:10:43.442",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145533,1767975043452,"fUST",-1000.0,0.00014795,2,"2026-01-09T16:10:43.452",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145536,1767975043462,"fUST",-1500.0,0.00014795,2,"2026-01-09T16:10:43.462",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145537,1767975043471,"fUST",-1500.0,0.00014795,2,"2026-01-09T16:10:43.471",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145539,1767975043481,"fUST",-1500.0,0.00014795,2,"2026-01-09T16:10:43.481",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145542,1767975043494,"fUST",-500.0,0.00014795,2,"2026-01-09T16:10:43.494",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145544,1767975043503,"fUST",-1500.0,0.00014795,2,"2026-01-09T16:10:43.503",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145546,1767975043513,"fUST",-369.78061474,0.00014795,2,"2026-01-09T16:10:43.513",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145548,1767975043523,"fUST",-1500.0,0.00014795,2,"2026-01-09T16:10:43.523",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145549,1767975043532,"fUST",-947.49421984,0.00014795,2,"2026-01-09T16:10:43.532",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145551,1767975043541,"fUST",-151.0,0.000148,2,"2026-01-09T16:10:43.541",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145553,1767975043551,"fUST",-100000.0,0.00014882,2,"2026-01-09T16:10:43.551",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145556,1767975043561,"fUST",-2540.0800825,0.00014891,2,"2026-01-09T16:10:43.561",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145557,1767975043571,"fUST",-1500.25,0.00014916,2,"2026-01-09T16:10:43.571",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145560,1767975043581,"fUST",-545.78,0.00014916,2,"2026-01-09T16:10:43.581",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145562,1767975043590,"fUST",-836.19,0.00014916,2,"2026-01-09T16:10:43.590",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145564,1767975043600,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:10:43.600",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145566,1767975043609,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:10:43.609",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145568,1767975043618,"fUST",-500.0,0.00014916,2,"2026-01-09T16:10:43.618",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145569,1767975043628,"fUST",-1491.15638518,0.00014916,2,"2026-01-09T16:10:43.628",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145572,1767975043638,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:10:43.638",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145574,1767975043648,"fUST",-1500.0,0.00014916,2,"2026-01-09T16:10:43.648",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145576,1767975043657,"fUST",-1506.91111939,0.00014916,2,"2026-01-09T16:10:43.657",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145578,1767975043667,"fUST",-1502.20988126,0.00014916,2,"2026-01-09T16:10:43.667",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145580,1767975043677,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:10:43.677",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145582,1767975043686,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:10:43.686",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145584,1767975043696,"fUST",-800.0,0.00015068,2,"2026-01-09T16:10:43.696",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145586,1767975043706,"fUST",-2540.0800825,0.00015282,2,"2026-01-09T16:10:43.706",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145588,1767975043716,"fUST",-1200.0,0.00015316,2,"2026-01-09T16:10:43.716",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145590,1767975043725,"fUST",-1500.25,0.00015342,2,"2026-01-09T16:10:43.725",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145592,1767975043735,"fUST",-545.78,0.00015342,2,"2026-01-09T16:10:43.735",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145594,1767975043745,"fUST",-836.19,0.00015342,2,"2026-01-09T16:10:43.745",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145596,1767975043755,"fUST",-1489.76585726,0.00015342,2,"2026-01-09T16:10:43.755",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145598,1767975043764,"fUST",-2000.0,0.00015342,2,"2026-01-09T16:10:43.764",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145600,1767975043774,"fUST",-2000.0,0.00015342,2,"2026-01-09T16:10:43.774",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145602,1767975043783,"fUST",-2000.0,0.00015342,2,"2026-01-09T16:10:43.783",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145603,1767975043792,"fUST",-2540.0800825,0.00015416,2,"2026-01-09T16:10:43.792",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145605,1767975043802,"fUST",-679.056312,0.00015464,2,"2026-01-09T16:10:43.802",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145607,1767975043811,"fUST",-679.056312,0.00015464,2,"2026-01-09T16:10:43.811",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145609,1767975043821,"fUST",-679.056312,0.00015464,2,"2026-01-09T16:10:43.821",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145612,1767975043831,"fUST",-679.056312,0.00015464,2,"2026-01-09T16:10:43.831",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145614,1767975043841,"fUST",-258.22378813,0.00015464,2,"2026-01-09T16:10:43.841",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145616,1767975043850,"fUST",-2500.0,0.00015464,2,"2026-01-09T16:10:43.850",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145618,1767975043860,"fUST",-2500.0,0.00015464,2,"2026-01-09T16:10:43.860",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145619,1767975043870,"fUST",-2500.0,0.00015464,2,"2026-01-09T16:10:43.870",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145621,1767975043880,"fUST",-2500.0,0.00015464,2,"2026-01-09T16:10:43.880",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145623,1767975043889,"fUST",-500.0,0.0001559,2,"2026-01-09T16:10:43.889",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145625,1767975043899,"fUST",-500.0,0.0001559,2,"2026-01-09T16:10:43.899",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145627,1767975043908,"fUST",-500.0,0.0001559,2,"2026-01-09T16:10:43.908",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145629,1767975043918,"fUST",-500.0,0.0001559,2,"2026-01-09T16:10:43.918",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145631,1767975043927,"fUST",-259.14783661,0.0001559,2,"2026-01-09T16:10:43.927",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145633,1767975043937,"fUST",-7465.0,0.0001559,2,"2026-01-09T16:10:43.937",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145636,1767975043947,"fUST",-151.0,0.000156,2,"2026-01-09T16:10:43.947",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145637,1767975043956,"fUST",-2540.0800825,0.0001562,2,"2026-01-09T16:10:43.956",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145639,1767975043966,"fUST",-564.05569209,0.00015727,2,"2026-01-09T16:10:43.966",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145641,1767975043975,"fUST",-629.09707327,0.00015727,2,"2026-01-09T16:10:43.975",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145644,1767975043985,"fUST",-500.0,0.00015727,2,"2026-01-09T16:10:43.985",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145645,1767975043994,"fUST",-229.25171681,0.00015727,2,"2026-01-09T16:10:43.994",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145648,1767975044005,"fUST",-160.56827625,0.00015727,2,"2026-01-09T16:10:44.005",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145650,1767975044014,"fUST",-288.89220541,0.00015727,2,"2026-01-09T16:10:44.014",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145651,1767975044023,"fUST",-633.41958824,0.00015727,2,"2026-01-09T16:10:44.023",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145654,1767975044033,"fUST",-7465.0,0.00015727,2,"2026-01-09T16:10:44.033",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145655,1767975044043,"fUST",-864.0,0.00015786,2,"2026-01-09T16:10:44.043",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145657,1767975044052,"fUST",-4877.05303816,0.00015851,2,"2026-01-09T16:10:44.052",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145659,1767975044062,"fUST",-200.0,0.00015864,2,"2026-01-09T16:10:44.062",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145661,1767975044073,"fUST",-500.0,0.00015864,2,"2026-01-09T16:10:44.073",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145663,1767975044082,"fUST",-151.12568822,0.00015864,2,"2026-01-09T16:10:44.082",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145666,1767975044093,"fUST",-7465.0,0.00015864,2,"2026-01-09T16:10:44.093",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145667,1767975044104,"fUST",-1200.0,0.00015864,2,"2026-01-09T16:10:44.104",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145670,1767975044114,"fUST",-2500.0,0.0001589,2,"2026-01-09T16:10:44.114",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145671,1767975044124,"fUST",-1500.0,0.0001589,2,"2026-01-09T16:10:44.124",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145674,1767975044138,"fUST",-2416.19013549,0.0001589,2,"2026-01-09T16:10:44.138",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145675,1767975044148,"fUST",-1500.25,0.00015936,2,"2026-01-09T16:10:44.148",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145678,1767975044158,"fUST",-545.78,0.00015936,2,"2026-01-09T16:10:44.158",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145679,1767975044167,"fUST",-836.19,0.00015936,2,"2026-01-09T16:10:44.167",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145682,1767975044177,"fUST",-1000.0,0.00016,2,"2026-01-09T16:10:44.177",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145684,1767975044187,"fUST",-150.61037759,0.00016001,2,"2026-01-09T16:10:44.187",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145686,1767975044196,"fUST",-500.0,0.00016001,2,"2026-01-09T16:10:44.196",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145688,1767975044207,"fUST",-7465.0,0.00016001,2,"2026-01-09T16:10:44.207",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145689,1767975044217,"fUST",-1000.0,0.00016012,2,"2026-01-09T16:10:44.217",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145690,1767975044227,"fUST",-2916.14528931,0.00016012,2,"2026-01-09T16:10:44.227",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145691,1767975044239,"fUST",-2223.47237517,0.00016012,2,"2026-01-09T16:10:44.239",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145692,1767975044248,"fUST",-3000.0,0.00016012,2,"2026-01-09T16:10:44.248",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145693,1767975044258,"fUST",-2540.0800825,0.00016025,2,"2026-01-09T16:10:44.258",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145694,1767975044268,"fUST",-281.92667681,0.00016138,2,"2026-01-09T16:10:44.268",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145695,1767975044278,"fUST",-274.74001223,0.00016138,2,"2026-01-09T16:10:44.278",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145697,1767975044288,"fUST",-150.48599137,0.00016138,2,"2026-01-09T16:10:44.288",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145699,1767975044297,"fUST",-161.30460818,0.00016138,2,"2026-01-09T16:10:44.297",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145701,1767975044307,"fUST",-7465.0,0.00016138,2,"2026-01-09T16:10:44.307",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145702,1767975044317,"fUST",-392.00960804,0.00016195,2,"2026-01-09T16:10:44.317",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145704,1767975044327,"fUST",-2540.0800825,0.0001624,2,"2026-01-09T16:10:44.327",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145705,1767975044336,"fUST",-175.58637142,0.00016275,2,"2026-01-09T16:10:44.336",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145706,1767975044347,"fUST",-151.38401694,0.00016275,2,"2026-01-09T16:10:44.347",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145707,1767975044356,"fUST",-7465.0,0.00016275,2,"2026-01-09T16:10:44.356",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145708,1767975044366,"fUST",-151.0,0.000163,2,"2026-01-09T16:10:44.366",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145709,1767975044375,"fUST",-200.0,0.00016357,2,"2026-01-09T16:10:44.375",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145710,1767975044386,"fUST",-1500.25,0.00016358,2,"2026-01-09T16:10:44.386",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145711,1767975044395,"fUST",-1500.25,0.00016358,2,"2026-01-09T16:10:44.395",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145712,1767975044404,"fUST",-1500.25,0.00016358,2,"2026-01-09T16:10:44.404",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145713,1767975044414,"fUST",-1500.25,0.00016358,2,"2026-01-09T16:10:44.414",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145714,1767975044457,"fUST",-1500.25,0.00016358,2,"2026-01-09T16:10:44.457",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145715,1767975044467,"fUST",-1500.42078603,0.00016358,2,"2026-01-09T16:10:44.467",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145716,1767975044477,"fUST",-545.78,0.00016358,2,"2026-01-09T16:10:44.477",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145717,1767975044488,"fUST",-545.78,0.00016358,2,"2026-01-09T16:10:44.488",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145718,1767975044497,"fUST",-545.78,0.00016358,2,"2026-01-09T16:10:44.497",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145719,1767975044507,"fUST",-545.78,0.00016358,2,"2026-01-09T16:10:44.507",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145720,1767975044516,"fUST",-545.78,0.00016358,2,"2026-01-09T16:10:44.516",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145721,1767975044526,"fUST",-545.89576135,0.00016358,2,"2026-01-09T16:10:44.526",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145722,1767975044536,"fUST",-836.19,0.00016358,2,"2026-01-09T16:10:44.536",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145723,1767975044545,"fUST",-836.19,0.00016358,2,"2026-01-09T16:10:44.545",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145724,1767975044555,"fUST",-836.19,0.00016358,2,"2026-01-09T16:10:44.555",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145725,1767975044564,"fUST",-836.19,0.00016358,2,"2026-01-09T16:10:44.564",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145726,1767975044573,"fUST",-836.19,0.00016358,2,"2026-01-09T16:10:44.573",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145727,1767975044583,"fUST",-836.23694579,0.00016358,2,"2026-01-09T16:10:44.583",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145728,1767975044591,"fUST",-7465.0,0.00016412,2,"2026-01-09T16:10:44.591",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145729,1767975044600,"fUST",-500.0,0.00016412,2,"2026-01-09T16:10:44.600",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145730,1767975044610,"fUST",-153.0232152,0.00016412,2,"2026-01-09T16:10:44.610",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145731,1767975044620,"fUST",-151.0,0.00016438,2,"2026-01-09T16:10:44.620",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145732,1767975044629,"fUST",-151.0,0.00016438,2,"2026-01-09T16:10:44.629",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145733,1767975044639,"fUST",-151.0,0.00016438,2,"2026-01-09T16:10:44.639",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145734,1767975044648,"fUST",-151.0,0.00016438,2,"2026-01-09T16:10:44.648",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145735,1767975044657,"fUST",-3000.0,0.00016438,2,"2026-01-09T16:10:44.657",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145736,1767975044666,"fUST",-183.89,0.0001644,2,"2026-01-09T16:10:44.666",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145737,1767975044675,"fUST",-183.89,0.0001644,2,"2026-01-09T16:10:44.675",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145738,1767975044684,"fUST",-472.2,0.00016455,2,"2026-01-09T16:10:44.684",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145739,1767975044694,"fUST",-7465.0,0.00016549,2,"2026-01-09T16:10:44.694",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145740,1767975044705,"fUST",-500.0,0.00016549,2,"2026-01-09T16:10:44.705",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145741,1767975044714,"fUST",-151.0,0.0001656,2,"2026-01-09T16:10:44.714",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145742,1767975044724,"fUST",-151.0,0.0001656,2,"2026-01-09T16:10:44.724",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145743,1767975044735,"fUST",-1500.0,0.0001656,2,"2026-01-09T16:10:44.735",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145744,1767975044745,"fUST",-2540.0800825,0.00016626,2,"2026-01-09T16:10:44.745",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145745,1767975044755,"fUST",-7465.0,0.00016686,2,"2026-01-09T16:10:44.755",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145746,1767975044764,"fUST",-500.0,0.00016686,2,"2026-01-09T16:10:44.764",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145747,1767975044774,"fUST",-7465.0,0.00016823,2,"2026-01-09T16:10:44.774",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145748,1767975044783,"fUST",-500.0,0.00016823,2,"2026-01-09T16:10:44.783",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145749,1767975044792,"fUST",-151.71242224,0.00016823,2,"2026-01-09T16:10:44.792",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145750,1767975044802,"fUST",-2540.0800825,0.00016874,2,"2026-01-09T16:10:44.802",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145751,1767975044812,"fUST",-1366.0,0.00016936,2,"2026-01-09T16:10:44.812",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145752,1767975044822,"fUST",-628.0,0.00016936,2,"2026-01-09T16:10:44.822",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145753,1767975044831,"fUST",-2146.0,0.00016936,2,"2026-01-09T16:10:44.831",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145754,1767975044841,"fUST",-714.0,0.00016936,2,"2026-01-09T16:10:44.841",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145755,1767975044851,"fUST",-196.35,0.00016936,2,"2026-01-09T16:10:44.851",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145756,1767975044861,"fUST",-417.0,0.00016936,2,"2026-01-09T16:10:44.861",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145757,1767975044871,"fUST",-417.0,0.00016936,2,"2026-01-09T16:10:44.871",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145758,1767975044881,"fUST",-7465.0,0.0001696,2,"2026-01-09T16:10:44.881",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145759,1767975044891,"fUST",-151.25281158,0.0001696,2,"2026-01-09T16:10:44.891",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145760,1767975044901,"fUST",-154.82317524,0.0001696,2,"2026-01-09T16:10:44.901",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145761,1767975044911,"fUST",-679.056312,0.0001696,2,"2026-01-09T16:10:44.911",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145762,1767975044920,"fUST",-679.056312,0.0001696,2,"2026-01-09T16:10:44.920",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145763,1767975044929,"fUST",-679.056312,0.0001696,2,"2026-01-09T16:10:44.929",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145764,1767975044938,"fUST",-679.056312,0.0001696,2,"2026-01-09T16:10:44.938",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145765,1767975044948,"fUST",-1093.87713372,0.00016986,2,"2026-01-09T16:10:44.948",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145766,1767975044957,"fUST",-3000.0,0.00017,2,"2026-01-09T16:10:44.957",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145767,1767975044966,"fUST",-151.0,0.00017,2,"2026-01-09T16:10:44.966",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145768,1767975044975,"fUST",-1496.75,0.00017,2,"2026-01-09T16:10:44.975",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145769,1767975044984,"fUST",-3000.0,0.0001701,2,"2026-01-09T16:10:44.984",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145770,1767975044995,"fUST",-3000.0,0.0001702,2,"2026-01-09T16:10:44.995",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145771,1767975045004,"fUST",-3000.0,0.0001703,2,"2026-01-09T16:10:45.004",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145772,1767975045013,"fUST",-3119.483659,0.0001704,2,"2026-01-09T16:10:45.013",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145773,1767975045023,"fUST",-7465.0,0.00017097,2,"2026-01-09T16:10:45.023",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145774,1767975045032,"fUST",-3927.12796227,0.00017097,2,"2026-01-09T16:10:45.032",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145775,1767975045041,"fUST",-156.8595936,0.00017097,2,"2026-01-09T16:10:45.041",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145776,1767975045051,"fUST",-2540.0800825,0.00017134,2,"2026-01-09T16:10:45.051",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145777,1767975045060,"fUST",-200.0,0.00017179,2,"2026-01-09T16:10:45.060",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145778,1767975045070,"fUST",-37185.9837877,0.0001718,2,"2026-01-09T16:10:45.070",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145779,1767975045079,"fUST",-478.75725327,0.00017206,2,"2026-01-09T16:10:45.079",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145780,1767975045088,"fUST",-322.6107,0.00017206,2,"2026-01-09T16:10:45.088",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145781,1767975045098,"fUST",-30000.0,0.00017206,2,"2026-01-09T16:10:45.098",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145782,1767975045106,"fUST",-151.0,0.00017206,2,"2026-01-09T16:10:45.106",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145783,1767975045115,"fUST",-2312.83697232,0.00017206,2,"2026-01-09T16:10:45.115",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145784,1767975045125,"fUST",-472.2,0.00017214,2,"2026-01-09T16:10:45.125",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145785,1767975045137,"fUST",-7465.0,0.00017234,2,"2026-01-09T16:10:45.137",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145786,1767975045146,"fUST",-151.0,0.00017266,2,"2026-01-09T16:10:45.146",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145787,1767975045156,"fUST",-151.0,0.000173,2,"2026-01-09T16:10:45.156",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145788,1767975045165,"fUST",-1000.0,0.00017365,2,"2026-01-09T16:10:45.165",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145789,1767975045177,"fUST",-7465.0,0.00017371,2,"2026-01-09T16:10:45.177",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145790,1767975045187,"fUST",-151.0,0.00017371,2,"2026-01-09T16:10:45.187",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145791,1767975045198,"fUST",-5000.0,0.00017412,2,"2026-01-09T16:10:45.198",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145792,1767975045207,"fUST",-2540.0800825,0.00017472,2,"2026-01-09T16:10:45.207",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145793,1767975045217,"fUST",-7465.0,0.00017508,2,"2026-01-09T16:10:45.217",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145794,1767975045227,"fUST",-524.847,0.00017542,2,"2026-01-09T16:10:45.227",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145795,1767975045237,"fUST",-2540.0800825,0.00017551,2,"2026-01-09T16:10:45.237",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145796,1767975045247,"fUST",-4877.05303816,0.00017558,2,"2026-01-09T16:10:45.247",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145797,1767975045256,"fUST",-7465.0,0.00017645,2,"2026-01-09T16:10:45.256",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145798,1767975045266,"fUST",-1000.0,0.00017661,7,"2026-01-09T16:10:45.266",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145799,1767975045275,"fUST",-496.47127164,0.00017754,2,"2026-01-09T16:10:45.275",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145800,1767975045285,"fUST",-334.5472959,0.00017754,2,"2026-01-09T16:10:45.285",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145801,1767975045294,"fUST",-30423.103543,0.00017754,2,"2026-01-09T16:10:45.294",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145802,1767975045304,"fUST",-2398.4119403,0.00017754,2,"2026-01-09T16:10:45.304",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145803,1767975045314,"fUST",-679.056312,0.00017754,2,"2026-01-09T16:10:45.314",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145804,1767975045323,"fUST",-679.056312,0.00017754,2,"2026-01-09T16:10:45.323",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145805,1767975045333,"fUST",-679.056312,0.00017754,2,"2026-01-09T16:10:45.333",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145806,1767975045342,"fUST",-679.056312,0.00017754,2,"2026-01-09T16:10:45.342",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145807,1767975045352,"fUST",-7465.0,0.00017782,2,"2026-01-09T16:10:45.352",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145808,1767975045362,"fUST",-151.0,0.000178,2,"2026-01-09T16:10:45.362",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145809,1767975045371,"fUST",-2540.0800825,0.00017846,2,"2026-01-09T16:10:45.371",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145810,1767975045381,"fUST",-7465.0,0.00017919,2,"2026-01-09T16:10:45.381",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145811,1767975045390,"fUST",-472.2,0.00017972,2,"2026-01-09T16:10:45.390",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145812,1767975045400,"fUST",-654.53799371,0.00017973,8,"2026-01-09T16:10:45.400",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145813,1767975045410,"fUST",-7465.0,0.00018056,2,"2026-01-09T16:10:45.410",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145814,1767975045419,"fUST",-2540.0800825,0.00018134,2,"2026-01-09T16:10:45.419",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145815,1767975045429,"fUST",-7465.0,0.00018193,2,"2026-01-09T16:10:45.429",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145816,1767975045438,"fUST",-443.89323264,0.00018195,2,"2026-01-09T16:10:45.438",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145817,1767975045447,"fUST",-514.84070869,0.00018302,2,"2026-01-09T16:10:45.447",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145818,1767975045457,"fUST",-288.9877782,0.00018302,2,"2026-01-09T16:10:45.457",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145819,1767975045467,"fUST",-2487.15318209,0.00018302,2,"2026-01-09T16:10:45.467",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145820,1767975045477,"fUST",-589.0,0.00018307,2,"2026-01-09T16:10:45.477",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145821,1767975045486,"fUST",-2540.0800825,0.00018359,2,"2026-01-09T16:10:45.486",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145822,1767975045495,"fUST",-589.0,0.00018361,2,"2026-01-09T16:10:45.495",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145823,1767975045504,"fUST",-777.0,0.000184,2,"2026-01-09T16:10:45.504",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145824,1767975045513,"fUST",-589.0,0.00018403,2,"2026-01-09T16:10:45.513",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145825,1767975045524,"fUST",-589.0,0.00018441,2,"2026-01-09T16:10:45.524",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145826,1767975045533,"fUST",-340.56,0.0001845,2,"2026-01-09T16:10:45.533",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145827,1767975045543,"fUST",-151.0,0.000185,2,"2026-01-09T16:10:45.543",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145828,1767975045552,"fUST",-589.0,0.00018505,2,"2026-01-09T16:10:45.552",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145829,1767975045562,"fUST",-600.0,0.00018533,2,"2026-01-09T16:10:45.562",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145830,1767975045571,"fUST",-200.58193509,0.00018615,2,"2026-01-09T16:10:45.571",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145831,1767975045581,"fUST",-166.0,0.00018615,2,"2026-01-09T16:10:45.581",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145832,1767975045591,"fUST",-347.0,0.00018615,2,"2026-01-09T16:10:45.591",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145833,1767975045600,"fUST",-347.0,0.00018615,2,"2026-01-09T16:10:45.600",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145834,1767975045610,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.610",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145835,1767975045620,"fUST",-347.0,0.00018615,2,"2026-01-09T16:10:45.620",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145836,1767975045629,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.629",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145837,1767975045639,"fUST",-347.0,0.00018615,2,"2026-01-09T16:10:45.639",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145838,1767975045648,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.648",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145839,1767975045658,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.658",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145840,1767975045667,"fUST",-347.0,0.00018615,2,"2026-01-09T16:10:45.667",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145841,1767975045677,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.677",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145842,1767975045687,"fUST",-347.0,0.00018615,2,"2026-01-09T16:10:45.687",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145843,1767975045696,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.696",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145844,1767975045706,"fUST",-151.0,0.00018615,2,"2026-01-09T16:10:45.706",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145845,1767975045716,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.716",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145846,1767975045727,"fUST",-347.0,0.00018615,2,"2026-01-09T16:10:45.727",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145847,1767975045737,"fUST",-151.0,0.00018615,2,"2026-01-09T16:10:45.737",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145848,1767975045748,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.748",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145849,1767975045758,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.758",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145850,1767975045767,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.767",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145851,1767975045777,"fUST",-336.0,0.00018615,2,"2026-01-09T16:10:45.777",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145852,1767975045787,"fUST",-151.0,0.00018615,2,"2026-01-09T16:10:45.787",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145853,1767975045796,"fUST",-151.0,0.00018615,2,"2026-01-09T16:10:45.796",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145854,1767975045806,"fUST",-151.0,0.00018615,2,"2026-01-09T16:10:45.806",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145855,1767975045816,"fUST",-151.0,0.00018615,2,"2026-01-09T16:10:45.816",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145856,1767975045826,"fUST",-302.0,0.00018615,2,"2026-01-09T16:10:45.826",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145857,1767975045835,"fUST",-246.13629979,0.00018627,2,"2026-01-09T16:10:45.835",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145858,1767975045844,"fUST",-673.35687956,0.00018627,2,"2026-01-09T16:10:45.844",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145859,1767975045854,"fUST",-2693.42751824,0.00018627,2,"2026-01-09T16:10:45.854",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145860,1767975045864,"fUST",-589.0,0.00018646,2,"2026-01-09T16:10:45.864",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145861,1767975045874,"fUST",-600.0,0.00018726,2,"2026-01-09T16:10:45.874",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145862,1767975045884,"fUST",-589.0,0.0001873,2,"2026-01-09T16:10:45.884",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145863,1767975045893,"fUST",-472.2,0.00018731,2,"2026-01-09T16:10:45.893",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145864,1767975045903,"fUST",-1000.0,0.00018757,7,"2026-01-09T16:10:45.903",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145865,1767975045912,"fUST",-151.0,0.00018777,2,"2026-01-09T16:10:45.912",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145866,1767975045922,"fUST",-2540.0800825,0.00018841,2,"2026-01-09T16:10:45.922",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145867,1767975045932,"fUST",-654.53799371,0.00018848,9,"2026-01-09T16:10:45.932",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145868,1767975045941,"fUST",-533.88981491,0.0001885,2,"2026-01-09T16:10:45.941",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145869,1767975045950,"fUST",-2579.17784983,0.0001885,2,"2026-01-09T16:10:45.950",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145870,1767975045960,"fUST",-5000.0,0.00018863,2,"2026-01-09T16:10:45.960",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145871,1767975045969,"fUST",-303.10001603,0.000189,2,"2026-01-09T16:10:45.969",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145872,1767975045979,"fUST",-600.0,0.00018919,2,"2026-01-09T16:10:45.979",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145874,1767975045989,"fUST",-9153.34793622,0.00018919,2,"2026-01-09T16:10:45.989",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145876,1767975045999,"fUST",-8429.7539977,0.00018923,2,"2026-01-09T16:10:45.999",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145877,1767975046008,"fUST",-5436.8226318,0.00018923,2,"2026-01-09T16:10:46.008",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145880,1767975046018,"fUST",-1477.1015963,0.00018923,2,"2026-01-09T16:10:46.018",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145881,1767975046028,"fUST",-521.3896634,0.00018923,2,"2026-01-09T16:10:46.028",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145882,1767975046038,"fUST",-153.7749878,0.00018923,2,"2026-01-09T16:10:46.038",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145883,1767975046047,"fUST",-6060.21191603,0.00019037,2,"2026-01-09T16:10:46.047",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145884,1767975046057,"fUST",-303.10001603,0.00019089,2,"2026-01-09T16:10:46.057",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145885,1767975046067,"fUST",-1000.0,0.00019101,2,"2026-01-09T16:10:46.067",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145886,1767975046077,"fUST",-244.0,0.00019101,2,"2026-01-09T16:10:46.077",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145887,1767975046086,"fUST",-600.0,0.00019112,2,"2026-01-09T16:10:46.086",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145888,1767975046097,"fUST",-589.0,0.0001912,2,"2026-01-09T16:10:46.097",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145889,1767975046107,"fUST",-2540.0800843,0.00019174,2,"2026-01-09T16:10:46.107",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145890,1767975046117,"fUST",-5000.0,0.00019178,2,"2026-01-09T16:10:46.117",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145891,1767975046129,"fUST",-5000.0,0.00019178,2,"2026-01-09T16:10:46.129",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145892,1767975046140,"fUST",-236.83892514,0.00019178,2,"2026-01-09T16:10:46.140",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145893,1767975046150,"fUST",-151.0,0.00019178,2,"2026-01-09T16:10:46.150",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145894,1767975046160,"fUST",-151.0,0.00019178,2,"2026-01-09T16:10:46.160",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145895,1767975046171,"fUST",-151.000003,0.00019178,2,"2026-01-09T16:10:46.171",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145896,1767975046180,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.180",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145897,1767975046190,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.190",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145898,1767975046199,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.199",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145899,1767975046210,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.210",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145900,1767975046219,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.219",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145901,1767975046229,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.229",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145902,1767975046239,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.239",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145903,1767975046249,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.249",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145904,1767975046259,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.259",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145905,1767975046269,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.269",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145906,1767975046278,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.278",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145907,1767975046288,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:10:46.288",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145908,1767975046298,"fUST",-589.0,0.00019192,2,"2026-01-09T16:10:46.298",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145909,1767975046308,"fUST",-1789.16,0.000192,2,"2026-01-09T16:10:46.308",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145910,1767975046318,"fUST",-164.68,0.000192,2,"2026-01-09T16:10:46.318",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145911,1767975046328,"fUST",-163.14,0.000192,2,"2026-01-09T16:10:46.328",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145912,1767975046337,"fUST",-167.68,0.000192,2,"2026-01-09T16:10:46.337",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145913,1767975046348,"fUST",-181.573329,0.00019215,2,"2026-01-09T16:10:46.348",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145914,1767975046357,"fUST",-679.056312,0.00019215,2,"2026-01-09T16:10:46.357",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145915,1767975046367,"fUST",-679.056312,0.00019215,2,"2026-01-09T16:10:46.367",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145916,1767975046377,"fUST",-679.056312,0.00019215,2,"2026-01-09T16:10:46.377",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145917,1767975046386,"fUST",-679.056302,0.00019215,2,"2026-01-09T16:10:46.386",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145918,1767975046396,"fUST",-180.02880461,0.00019215,2,"2026-01-09T16:10:46.396",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145919,1767975046406,"fUST",-109736.2029949,0.00019217,2,"2026-01-09T16:10:46.406",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145920,1767975046416,"fUST",-221.941164,0.00019217,2,"2026-01-09T16:10:46.416",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145921,1767975046426,"fUST",-221.941164,0.00019217,2,"2026-01-09T16:10:46.426",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145922,1767975046436,"fUST",-221.941164,0.00019217,2,"2026-01-09T16:10:46.436",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145923,1767975046447,"fUST",-221.941164,0.00019217,2,"2026-01-09T16:10:46.447",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145924,1767975046457,"fUST",-4877.05303816,0.00019264,2,"2026-01-09T16:10:46.457",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145925,1767975046466,"fUST",-303.10001603,0.00019278,2,"2026-01-09T16:10:46.466",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145926,1767975046476,"fUST",-20774.33,0.000193,2,"2026-01-09T16:10:46.476",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145927,1767975046486,"fUST",-151.0,0.000193,2,"2026-01-09T16:10:46.486",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145928,1767975046497,"fUST",-1002.21762886,0.000193,2,"2026-01-09T16:10:46.497",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145929,1767975046508,"fUST",-1002.21762886,0.000193,2,"2026-01-09T16:10:46.508",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145930,1767975046518,"fUST",-454505.05196137,0.00019305,2,"2026-01-09T16:10:46.518",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145931,1767975046534,"fUST",-3185.43979731,0.00019305,2,"2026-01-09T16:10:46.534",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145932,1767975046727,"fUST",-7465.0,0.0001833,2,"2026-01-09T16:10:46.727",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145933,1767975046737,"fUST",-38145.40000001,0.00019305,2,"2026-01-09T16:10:46.737",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145942,1767975047088,"fUST",-2041.08499773,0.00018467,2,"2026-01-09T16:10:47.088",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145943,1767975047103,"fUST",-318.55232866,0.00018467,2,"2026-01-09T16:10:47.103",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145944,1767975047136,"fUST",-5105.36267361,0.00018467,2,"2026-01-09T16:10:47.136",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145945,1767975047146,"fUST",-7465.0,0.00018604,2,"2026-01-09T16:10:47.146",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145946,1767975047156,"fUST",-2703.37192921,0.00019305,2,"2026-01-09T16:10:47.156",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145947,1767975047168,"fUST",-18288.23898243,0.00019305,2,"2026-01-09T16:10:47.168",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145948,1767975047185,"fUST",-2141.85924301,0.00019305,2,"2026-01-09T16:10:47.185",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145949,1767975047197,"fUST",-660.112334,0.00019305,2,"2026-01-09T16:10:47.197",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145958,1767975157143,"fUST",630.36,0.00030136,120,"2026-01-09T16:12:37.143",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145959,1767975172627,"fUST",164.05205218,0.00030136,120,"2026-01-09T16:12:52.627",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145960,1767975177650,"fUST",400.0,0.00030137,120,"2026-01-09T16:12:57.650",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145961,1767975205782,"fUST",500.0,0.00030136,120,"2026-01-09T16:13:25.782",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145964,1767975217529,"fUST",500.0,0.00030136,120,"2026-01-09T16:13:37.529",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145965,1767975217794,"fUST",500.0,0.00030136,120,"2026-01-09T16:13:37.794",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145966,1767975218036,"fUST",500.0,0.00030136,120,"2026-01-09T16:13:38.036",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145967,1767975218555,"fUST",500.0,0.00030136,120,"2026-01-09T16:13:38.555",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145968,1767975218732,"fUST",500.0,0.00030136,120,"2026-01-09T16:13:38.732",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145969,1767975218993,"fUST",503.09512756,0.00030136,120,"2026-01-09T16:13:38.993",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145970,1767975225719,"fUST",540.6238679,0.00030136,120,"2026-01-09T16:13:45.719",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145971,1767975226822,"fUST",500.0,0.00030136,120,"2026-01-09T16:13:46.822",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145972,1767975237416,"fUST",173.39816714,0.00030136,120,"2026-01-09T16:13:57.416",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145973,1767975240355,"fUST",500.0,0.00030136,120,"2026-01-09T16:14:00.355",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145974,1767975245601,"fUST",504.81432534,0.00030136,120,"2026-01-09T16:14:05.601",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145975,1767975247867,"fUST",517.41291745,0.00030136,120,"2026-01-09T16:14:07.867",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145976,1767975255186,"fUST",498.63069364,0.00030136,120,"2026-01-09T16:14:15.186",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145977,1767975259645,"fUST",500.0,0.00030136,120,"2026-01-09T16:14:19.645",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145978,1767975259878,"fUST",500.0,0.00030136,120,"2026-01-09T16:14:19.878",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145979,1767975260120,"fUST",500.0,0.00030136,120,"2026-01-09T16:14:20.120",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145980,1767975260369,"fUST",500.0,0.00030136,120,"2026-01-09T16:14:20.369",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145981,1767975260617,"fUST",500.0,0.00030136,120,"2026-01-09T16:14:20.617",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145982,1767975260850,"fUST",349.86,0.00030136,120,"2026-01-09T16:14:20.850",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145983,1767975276325,"fUST",533.42718592,0.00030136,120,"2026-01-09T16:14:36.325",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145984,1767975280333,"fUST",500.0,0.00030136,120,"2026-01-09T16:14:40.333",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145985,1767975282373,"fUST",533.92491966,0.00030136,120,"2026-01-09T16:14:42.373",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145986,1767975288135,"fUST",527.0254124,0.00030136,120,"2026-01-09T16:14:48.135",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145987,1767975289932,"fUST",506.11527715,0.00030136,120,"2026-01-09T16:14:49.932",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145988,1767975291961,"fUST",500.0,0.00030136,120,"2026-01-09T16:14:51.961",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145989,1767975293783,"fUST",513.66745306,0.00030136,120,"2026-01-09T16:14:53.783",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145990,1767975304912,"fUST",507.69314529,0.00030136,120,"2026-01-09T16:15:04.912",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145991,1767975336041,"fUST",508.07033705,0.00030136,120,"2026-01-09T16:15:36.041",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145992,1767975337968,"fUST",512.13017224,0.00030136,120,"2026-01-09T16:15:37.968",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145993,1767975350917,"fUST",155.0,5e-05,2,"2026-01-09T16:15:50.917",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145994,1767975352867,"fUST",511.5672298,0.00030136,120,"2026-01-09T16:15:52.867",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145995,1767975398393,"fUST",500.0,0.00030136,120,"2026-01-09T16:16:38.393",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145996,1767975398635,"fUST",502.95015706,0.00030136,120,"2026-01-09T16:16:38.635",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145997,1767975437530,"fUST",500.0,0.00030136,120,"2026-01-09T16:17:17.530",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145998,1767975456807,"fUST",462.09772556,0.00030136,120,"2026-01-09T16:17:36.807",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401145999,1767975461712,"fUST",503.97223004,0.00030136,120,"2026-01-09T16:17:41.712",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146000,1767975518116,"fUST",503.9809871,0.00030136,120,"2026-01-09T16:18:38.116",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146001,1767975518584,"fUST",518.43749527,0.00030136,120,"2026-01-09T16:18:38.584",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146002,1767975530827,"fUST",205.42211511,0.00030136,120,"2026-01-09T16:18:50.827",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146003,1767975538108,"fUST",504.48597,0.00030136,120,"2026-01-09T16:18:58.108",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146004,1767975541504,"fUST",513.67286888,0.00030136,120,"2026-01-09T16:19:01.504",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146005,1767975548660,"fUST",336.06170923,0.00030136,120,"2026-01-09T16:19:08.660",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146006,1767975559869,"fUST",633.2804934,0.00030136,120,"2026-01-09T16:19:19.869",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146007,1767975567241,"fUST",467.03725761,0.00030136,120,"2026-01-09T16:19:27.241",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146008,1767975568232,"fUST",502.8014743,0.00030136,120,"2026-01-09T16:19:28.232",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146009,1767975578161,"fUST",502.80188977,0.00030136,120,"2026-01-09T16:19:38.161",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146010,1767975579910,"fUST",452.17504137,0.00030136,120,"2026-01-09T16:19:39.910",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146011,1767975583690,"fUST",513.97821622,0.00030136,120,"2026-01-09T16:19:43.690",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146012,1767975588424,"fUST",504.75889312,0.00030136,120,"2026-01-09T16:19:48.424",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146013,1767975591905,"fUST",505.012967,0.00030136,120,"2026-01-09T16:19:51.905",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146014,1767975597372,"fUST",507.35,0.00030136,120,"2026-01-09T16:19:57.372",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146015,1767975600434,"fUST",502.58590211,0.00030136,120,"2026-01-09T16:20:00.434",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146016,1767975603656,"fUST",511.08658175,0.00030136,120,"2026-01-09T16:20:03.656",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146017,1767975607319,"fUST",417.12597908,0.00030136,120,"2026-01-09T16:20:07.319",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146018,1767975613375,"fUST",250.0,0.0003,120,"2026-01-09T16:20:13.375",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146019,1767975614225,"fUST",604.86701774,0.00030136,120,"2026-01-09T16:20:14.225",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146020,1767975614835,"fUST",507.23763651,0.00030136,120,"2026-01-09T16:20:14.835",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146021,1767975616602,"fUST",501.80676134,0.00030136,120,"2026-01-09T16:20:16.602",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146022,1767975617049,"fUST",506.43080354,0.00030136,120,"2026-01-09T16:20:17.049",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146023,1767975618854,"fUST",504.93556908,0.00030136,120,"2026-01-09T16:20:18.854",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146024,1767975620660,"fUST",505.09629505,0.00030136,120,"2026-01-09T16:20:20.660",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146025,1767975624188,"fUST",502.44911028,0.00030136,120,"2026-01-09T16:20:24.188",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146026,1767975626398,"fUST",500.0,0.00030136,120,"2026-01-09T16:20:26.398",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146027,1767975630302,"fUST",515.7007482,0.00030136,120,"2026-01-09T16:20:30.302",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146028,1767975632026,"fUST",510.90881247,0.00030136,120,"2026-01-09T16:20:32.026",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146029,1767975634055,"fUST",507.25548026,0.00030136,120,"2026-01-09T16:20:34.055",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146030,1767975637664,"fUST",503.51719693,0.00030136,120,"2026-01-09T16:20:37.664",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146031,1767975639403,"fUST",355.20350796,0.00030136,120,"2026-01-09T16:20:39.403",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146032,1767975642341,"fUST",500.0,0.00030136,120,"2026-01-09T16:20:42.341",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146033,1767975644045,"fUST",376.88582425,0.00030136,120,"2026-01-09T16:20:44.045",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146034,1767975646673,"fUST",503.22369739,0.00030136,120,"2026-01-09T16:20:46.673",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146035,1767975647338,"fUST",503.52363034,0.00030136,120,"2026-01-09T16:20:47.338",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146036,1767975648538,"fUST",277.39797588,0.00030136,120,"2026-01-09T16:20:48.538",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146037,1767975650304,"fUST",493.09591134,0.00030136,120,"2026-01-09T16:20:50.304",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146038,1767975653377,"fUST",502.32291338,0.00030136,120,"2026-01-09T16:20:53.377",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146039,1767975658194,"fUST",502.87055294,0.00030136,120,"2026-01-09T16:20:58.194",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146040,1767975660191,"fUST",509.72393565,0.00030136,120,"2026-01-09T16:21:00.191",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146041,1767975662317,"fUST",541.51428512,0.00030136,120,"2026-01-09T16:21:02.317",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146042,1767975664171,"fUST",503.6556189,0.00030136,120,"2026-01-09T16:21:04.171",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146043,1767975666091,"fUST",220.13077373,0.00030136,120,"2026-01-09T16:21:06.091",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146044,1767975666931,"fUST",477.71222825,0.00030136,120,"2026-01-09T16:21:06.931",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146045,1767975668896,"fUST",502.15898394,0.00030136,120,"2026-01-09T16:21:08.896",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146046,1767975669134,"fUST",277.55173585,0.00030136,120,"2026-01-09T16:21:09.134",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146047,1767975674004,"fUST",501.35878117,0.00030136,120,"2026-01-09T16:21:14.004",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146048,1767975677107,"fUST",508.59645114,0.00030136,120,"2026-01-09T16:21:17.107",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146049,1767975677580,"fUST",500.0,0.00030136,120,"2026-01-09T16:21:17.580",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146050,1767975679418,"fUST",502.92029331,0.00030136,120,"2026-01-09T16:21:19.418",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146051,1767975682538,"fUST",2433.0,0.00030127,120,"2026-01-09T16:21:22.538",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146052,1767975739666,"fUST",500.0,0.00030136,120,"2026-01-09T16:22:19.666",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146053,1767975742325,"fUST",2433.0,0.00030127,120,"2026-01-09T16:22:22.325",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146054,1767975743278,"fUST",2433.0,0.00030127,120,"2026-01-09T16:22:23.278",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146055,1767975744211,"fUST",2433.0,0.00030127,120,"2026-01-09T16:22:24.211",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146056,1767975745175,"fUST",345.47987431,0.00030136,120,"2026-01-09T16:22:25.175",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146057,1767975745237,"fUST",2433.0,0.00030127,120,"2026-01-09T16:22:25.237",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146058,1767975753964,"fUST",500.0,0.00030136,120,"2026-01-09T16:22:33.964",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146060,1767976039678,"fUST",500.0,9.037e-05,2,"2026-01-09T16:27:19.678",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146085,1767976232192,"fUST",-290.93479985,0.00011021,2,"2026-01-09T16:30:32.192",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146086,1767976232202,"fUST",-1399.46930979,0.00012592,2,"2026-01-09T16:30:32.202",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146087,1767976232227,"fUST",-144811.44584663,0.00012592,2,"2026-01-09T16:30:32.227",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146088,1767976232236,"fUST",-300.0,0.00012785,2,"2026-01-09T16:30:32.236",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146089,1767976232245,"fUST",-300.0,0.00012785,2,"2026-01-09T16:30:32.245",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146090,1767976232255,"fUST",-300.0,0.00012785,2,"2026-01-09T16:30:32.255",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146091,1767976232264,"fUST",-1200.0,0.00012785,2,"2026-01-09T16:30:32.264",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146092,1767976232274,"fUST",-303.512707,0.00012786,2,"2026-01-09T16:30:32.274",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146093,1767976232283,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:32.283",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146094,1767976232293,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:32.293",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146095,1767976232302,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:32.302",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146096,1767976232311,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:32.311",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146097,1767976232321,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:32.321",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146098,1767976232330,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:32.330",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146099,1767976232340,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:32.340",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146100,1767976232349,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:32.349",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146101,1767976232357,"fUST",-480.62684648,0.00012786,2,"2026-01-09T16:30:32.357",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146102,1767976232367,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:32.367",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146103,1767976232376,"fUST",-527.27938631,0.00012786,2,"2026-01-09T16:30:32.376",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146105,1767976232385,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:32.385",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146107,1767976232394,"fUST",-177.43449352,0.00012786,2,"2026-01-09T16:30:32.394",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146155,1767976238581,"fUST",-322.56550648,0.00012786,2,"2026-01-09T16:30:38.581",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146157,1767976238591,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.591",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146158,1767976238601,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.601",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146159,1767976238612,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.612",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146160,1767976238622,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.622",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146162,1767976238632,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.632",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146164,1767976238641,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.641",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146166,1767976238652,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.652",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146168,1767976238662,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.662",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146171,1767976238671,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.671",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146173,1767976238681,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.681",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146176,1767976238691,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.691",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146178,1767976238701,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.701",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146180,1767976238711,"fUST",-328.28147565,0.00012786,2,"2026-01-09T16:30:38.711",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146182,1767976238721,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.721",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146184,1767976238731,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.731",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146186,1767976238741,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.741",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146188,1767976238752,"fUST",-250.62347178,0.00012786,2,"2026-01-09T16:30:38.752",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146190,1767976238761,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.761",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146192,1767976238771,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.771",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146194,1767976238782,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.782",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146196,1767976238792,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.792",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146198,1767976238802,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.802",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146200,1767976238813,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.813",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146202,1767976238823,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.823",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146204,1767976238835,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.835",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146206,1767976238845,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.845",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146208,1767976238855,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.855",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146210,1767976238865,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.865",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146212,1767976238876,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.876",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146214,1767976238888,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.888",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146216,1767976238898,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.898",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146218,1767976238908,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.908",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146220,1767976238919,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.919",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146222,1767976238930,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.930",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146224,1767976238940,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.940",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146226,1767976238950,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.950",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146228,1767976238960,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.960",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146230,1767976238970,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.970",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146232,1767976238981,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.981",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146234,1767976238991,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:38.991",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146236,1767976239001,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.001",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146238,1767976239011,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.011",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146240,1767976239022,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.022",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146242,1767976239032,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.032",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146244,1767976239042,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.042",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146246,1767976239052,"fUST",-276.98472358,0.00012786,2,"2026-01-09T16:30:39.052",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146248,1767976239061,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.061",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146250,1767976239071,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.071",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146252,1767976239084,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.084",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146254,1767976239095,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.095",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146255,1767976239105,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.105",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146257,1767976239116,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.116",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146260,1767976239126,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.126",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146261,1767976239137,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.137",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146263,1767976239147,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.147",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146265,1767976239157,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.157",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146267,1767976239167,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.167",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146269,1767976239178,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.178",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146271,1767976239189,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.189",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146273,1767976239200,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.200",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146275,1767976239210,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.210",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146277,1767976239220,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.220",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146279,1767976239230,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.230",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146281,1767976239241,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.241",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146283,1767976239251,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.251",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146285,1767976239262,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.262",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146287,1767976239272,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.272",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146289,1767976239282,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.282",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146291,1767976239292,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.292",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146293,1767976239303,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.303",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146295,1767976239312,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.312",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146297,1767976239322,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.322",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146299,1767976239333,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.333",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146301,1767976239342,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.342",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146304,1767976239352,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.352",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146305,1767976239362,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.362",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146307,1767976239372,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.372",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146310,1767976239383,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.383",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146311,1767976239393,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.393",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146314,1767976239405,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.405",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146316,1767976239415,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.415",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146317,1767976239425,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.425",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146319,1767976239435,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.435",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146321,1767976239445,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.445",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146324,1767976239456,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.456",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146325,1767976239466,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.466",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146328,1767976239476,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.476",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146330,1767976239486,"fUST",-441.27101463,0.00012786,2,"2026-01-09T16:30:39.486",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146331,1767976239496,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.496",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146333,1767976239506,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.506",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146335,1767976239516,"fUST",-500.0,0.00012786,2,"2026-01-09T16:30:39.516",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146338,1767976239526,"fUST",-9875.24600405,0.00012787,2,"2026-01-09T16:30:39.526",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146339,1767976239536,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.536",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146341,1767976239546,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.546",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146343,1767976239556,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.556",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146345,1767976239565,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.565",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146347,1767976239574,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.574",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146349,1767976239584,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.584",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146351,1767976239593,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.593",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146353,1767976239603,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.603",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146355,1767976239613,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.613",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146357,1767976239622,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.622",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146359,1767976239632,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.632",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146361,1767976239642,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.642",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146363,1767976239651,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.651",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146365,1767976239661,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.661",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146367,1767976239670,"fUST",-300.0,0.00012945,2,"2026-01-09T16:30:39.670",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146369,1767976239679,"fUST",-600.0,0.00012945,2,"2026-01-09T16:30:39.679",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146371,1767976239688,"fUST",-343.30306382,0.00013021,2,"2026-01-09T16:30:39.688",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146373,1767976239698,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.698",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146375,1767976239709,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.709",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146377,1767976239718,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.718",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146379,1767976239728,"fUST",-501.92931804,0.00013273,2,"2026-01-09T16:30:39.728",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146381,1767976239738,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.738",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146383,1767976239747,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.747",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146385,1767976239757,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.757",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146387,1767976239766,"fUST",-397.43235778,0.00013273,2,"2026-01-09T16:30:39.766",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146389,1767976239776,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.776",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146391,1767976239786,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.786",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146393,1767976239796,"fUST",-500.82445671,0.00013273,2,"2026-01-09T16:30:39.796",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146395,1767976239806,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.806",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146397,1767976239815,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.815",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146399,1767976239825,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.825",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146401,1767976239837,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.837",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146403,1767976239847,"fUST",-235.26255763,0.00013273,2,"2026-01-09T16:30:39.847",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146405,1767976239856,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.856",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146407,1767976239866,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.866",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146409,1767976239875,"fUST",-561.44282102,0.00013273,2,"2026-01-09T16:30:39.875",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146411,1767976239890,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.890",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146413,1767976239900,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.900",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146415,1767976239911,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.911",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146417,1767976239921,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.921",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146419,1767976239931,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.931",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146421,1767976239941,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.941",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146422,1767976239950,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.950",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146423,1767976239959,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.959",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146424,1767976239969,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.969",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146425,1767976239978,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.978",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146426,1767976239987,"fUST",-647.41342126,0.00013273,2,"2026-01-09T16:30:39.987",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146427,1767976239996,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:39.996",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146428,1767976240006,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:40.006",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146429,1767976240015,"fUST",-179.12413668,0.00013273,2,"2026-01-09T16:30:40.015",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146430,1767976240024,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:40.024",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146431,1767976240033,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:40.033",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146432,1767976240042,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:40.042",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146433,1767976240052,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:40.052",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146434,1767976240061,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:40.061",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146435,1767976240070,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:40.070",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146436,1767976240081,"fUST",-500.0,0.00013273,2,"2026-01-09T16:30:40.081",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146438,1767976240091,"fUST",-2926.23182292,0.00013599,2,"2026-01-09T16:30:40.091",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146440,1767976240107,"fUST",-3789.85,0.0001369,2,"2026-01-09T16:30:40.107",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146442,1767976240121,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.121",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146443,1767976240135,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.135",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146444,1767976240148,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.148",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146445,1767976240161,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.161",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146446,1767976240173,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.173",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146447,1767976240183,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.183",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146448,1767976240194,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.194",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146449,1767976240208,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.208",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146450,1767976240220,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.220",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146451,1767976240232,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.232",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146452,1767976240244,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.244",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146453,1767976240257,"fUST",-501.17078603,0.00013698,2,"2026-01-09T16:30:40.257",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146454,1767976240269,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.269",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146455,1767976240281,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.281",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146456,1767976240293,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.293",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146457,1767976240305,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.305",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146458,1767976240317,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.317",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146459,1767976240330,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.330",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146461,1767976240343,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.343",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146462,1767976240355,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.355",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146465,1767976240367,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.367",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146467,1767976240378,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.378",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146469,1767976240391,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.391",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146472,1767976240405,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.405",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146474,1767976240417,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.417",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146476,1767976240429,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.429",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146479,1767976240440,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.440",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146481,1767976240454,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.454",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146483,1767976240466,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.466",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146485,1767976240478,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.478",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146487,1767976240488,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.488",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146489,1767976240500,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.500",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146491,1767976240511,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.511",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146494,1767976240523,"fUST",-500.0,0.00013698,2,"2026-01-09T16:30:40.523",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146496,1767976240532,"fUST",-318.46249002,0.00013698,2,"2026-01-09T16:30:40.532",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146498,1767976240545,"fUST",-218397.5777233,0.00013699,2,"2026-01-09T16:30:40.545",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146500,1767976240555,"fUST",-1000.0,0.00013699,2,"2026-01-09T16:30:40.555",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146502,1767976240566,"fUST",-556.5,0.00013699,2,"2026-01-09T16:30:40.566",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146504,1767976240577,"fUST",-158.45531345,0.00013699,2,"2026-01-09T16:30:40.577",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146507,1767976240589,"fUST",-500.0,0.00013699,2,"2026-01-09T16:30:40.589",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146509,1767976240600,"fUST",-500.0,0.00013699,2,"2026-01-09T16:30:40.600",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146511,1767976240612,"fUST",-500.0,0.00013699,2,"2026-01-09T16:30:40.612",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146513,1767976240623,"fUST",-404.0571961,0.00013821,2,"2026-01-09T16:30:40.623",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146516,1767976240636,"fUST",-500.0,0.00013821,2,"2026-01-09T16:30:40.636",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146518,1767976240648,"fUST",-300.0,0.00013821,2,"2026-01-09T16:30:40.648",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146520,1767976240660,"fUST",-236.76731322,0.00013821,2,"2026-01-09T16:30:40.660",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146522,1767976240673,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:30:40.673",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146525,1767976240684,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:30:40.684",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146527,1767976240696,"fUST",-420.0,0.00014024,2,"2026-01-09T16:30:40.696",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146529,1767976240707,"fUST",-480.0,0.00014064,2,"2026-01-09T16:30:40.707",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146531,1767976240717,"fUST",-720.0,0.0001424,2,"2026-01-09T16:30:40.717",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146533,1767976240727,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:30:40.727",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146535,1767976240737,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:30:40.737",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146537,1767976240747,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:30:40.747",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146540,1767976240757,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:30:40.757",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146542,1767976240767,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:30:40.767",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146544,1767976240779,"fUST",-5000.0,0.0001451,2,"2026-01-09T16:30:40.779",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146546,1767976240791,"fUST",-1000.0,0.00014795,2,"2026-01-09T16:30:40.791",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146549,1767976240803,"fUST",-1500.0,0.00014795,2,"2026-01-09T16:30:40.803",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146551,1767976240815,"fUST",-916.19013549,0.00014795,2,"2026-01-09T16:30:40.815",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146553,1767976240827,"fUST",-509.85328175,0.00014881,2,"2026-01-09T16:30:40.827",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146555,1767976240837,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.837",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146557,1767976240847,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.847",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146559,1767976240858,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.858",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146561,1767976240869,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.869",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146564,1767976240880,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.880",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146566,1767976240892,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.892",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146568,1767976240904,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.904",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146570,1767976240914,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.914",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146572,1767976240925,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.925",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146574,1767976240935,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.935",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146577,1767976240946,"fUST",-648.08858533,0.00014881,2,"2026-01-09T16:30:40.946",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146579,1767976240957,"fUST",-651.90087113,0.00014881,2,"2026-01-09T16:30:40.957",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146581,1767976240968,"fUST",-651.90087113,0.00014881,2,"2026-01-09T16:30:40.968",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146583,1767976240979,"fUST",-651.90087113,0.00014881,2,"2026-01-09T16:30:40.979",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146585,1767976240990,"fUST",-651.90087113,0.00014881,2,"2026-01-09T16:30:40.990",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146587,1767976241001,"fUST",-651.90087113,0.00014881,2,"2026-01-09T16:30:41.001",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146589,1767976241012,"fUST",-651.90087113,0.00014881,2,"2026-01-09T16:30:41.012",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146592,1767976241025,"fUST",-651.90087113,0.00014881,2,"2026-01-09T16:30:41.025",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146594,1767976241038,"fUST",-722.67867999,0.00014881,2,"2026-01-09T16:30:41.038",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146596,1767976241049,"fUST",-722.67867999,0.00014881,2,"2026-01-09T16:30:41.049",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146598,1767976241060,"fUST",-722.67867999,0.00014881,2,"2026-01-09T16:30:41.060",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146600,1767976241071,"fUST",-722.67867999,0.00014881,2,"2026-01-09T16:30:41.071",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146602,1767976241083,"fUST",-722.67867999,0.00014881,2,"2026-01-09T16:30:41.083",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146604,1767976241094,"fUST",-992.73229198,0.00014881,2,"2026-01-09T16:30:41.094",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146607,1767976241107,"fUST",-100000.0,0.00014882,2,"2026-01-09T16:30:41.107",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146609,1767976241118,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:30:41.118",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146611,1767976241129,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:30:41.129",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146613,1767976241141,"fUST",-160.03,0.00015,2,"2026-01-09T16:30:41.141",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146616,1767976241153,"fUST",-395.67132779,0.00015021,2,"2026-01-09T16:30:41.153",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146618,1767976241163,"fUST",-156.74880836,0.00015341,2,"2026-01-09T16:30:41.163",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146620,1767976241175,"fUST",-500.0,0.00015342,2,"2026-01-09T16:30:41.175",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146622,1767976241185,"fUST",-2540.0800826,0.00015417,2,"2026-01-09T16:30:41.185",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146625,1767976241200,"fUST",-223.47237517,0.00015464,2,"2026-01-09T16:30:41.200",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146627,1767976241212,"fUST",-2500.0,0.00015464,2,"2026-01-09T16:30:41.212",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146629,1767976241223,"fUST",-2926.23182289,0.00015614,2,"2026-01-09T16:30:41.223",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146631,1767976241234,"fUST",-864.0,0.00015664,2,"2026-01-09T16:30:41.234",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146633,1767976241245,"fUST",-2540.0800826,0.00015675,2,"2026-01-09T16:30:41.245",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146636,1767976241257,"fUST",-1000.0,0.00016,2,"2026-01-09T16:30:41.257",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146638,1767976241268,"fUST",-30000.0,0.00016,2,"2026-01-09T16:30:41.268",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146639,1767976241279,"fUST",-238.75755828,0.00016007,2,"2026-01-09T16:30:41.279",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146640,1767976241290,"fUST",-2500.0,0.00016012,2,"2026-01-09T16:30:41.290",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146641,1767976241301,"fUST",-2540.0800826,0.0001616,2,"2026-01-09T16:30:41.301",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146642,1767976241312,"fUST",-2540.0800826,0.00016269,2,"2026-01-09T16:30:41.312",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146643,1767976241323,"fUST",-472.2,0.00016438,2,"2026-01-09T16:30:41.323",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146644,1767976241337,"fUST",-2540.0800826,0.00016565,2,"2026-01-09T16:30:41.337",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146645,1767976241348,"fUST",-2540.0800826,0.00016984,2,"2026-01-09T16:30:41.348",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146646,1767976241360,"fUST",-37185.9837877,0.00016998,2,"2026-01-09T16:30:41.360",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146647,1767976241372,"fUST",-200.0,0.00016999,2,"2026-01-09T16:30:41.372",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146648,1767976241382,"fUST",-566.13018199,0.00017,2,"2026-01-09T16:30:41.382",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146649,1767976241393,"fUST",-36664.97377949,0.00017,2,"2026-01-09T16:30:41.393",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146650,1767976241405,"fUST",-274.26759004,0.00017,2,"2026-01-09T16:30:41.405",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146651,1767976241415,"fUST",-54468.90538371,0.00017,2,"2026-01-09T16:30:41.415",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146652,1767976241427,"fUST",-31822.86060854,0.0001701,3,"2026-01-09T16:30:41.427",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146653,1767976241438,"fUST",-448.03959177,0.00017021,2,"2026-01-09T16:30:41.438",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146654,1767976241450,"fUST",-472.2,0.00017198,2,"2026-01-09T16:30:41.450",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146655,1767976241464,"fUST",-743.84,0.000172,2,"2026-01-09T16:30:41.464",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146656,1767976241475,"fUST",-297.53,0.000172,16,"2026-01-09T16:30:41.475",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146657,1767976241486,"fUST",-455.38,0.000172,2,"2026-01-09T16:30:41.486",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146658,1767976241498,"fUST",-1000.0,0.0001723,2,"2026-01-09T16:30:41.498",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146659,1767976241509,"fUST",-151.0,0.000173,2,"2026-01-09T16:30:41.509",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146660,1767976241519,"fUST",-5000.0,0.00017412,2,"2026-01-09T16:30:41.519",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146661,1767976241531,"fUST",-2146.0,0.00017431,2,"2026-01-09T16:30:41.531",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146662,1767976241541,"fUST",-1366.0,0.00017431,2,"2026-01-09T16:30:41.541",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146663,1767976241552,"fUST",-628.0,0.00017431,2,"2026-01-09T16:30:41.552",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146664,1767976241563,"fUST",-714.0,0.00017431,2,"2026-01-09T16:30:41.563",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146665,1767976241574,"fUST",-417.0,0.00017431,2,"2026-01-09T16:30:41.574",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146666,1767976241586,"fUST",-196.35,0.00017431,2,"2026-01-09T16:30:41.586",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146667,1767976241597,"fUST",-417.0,0.00017431,2,"2026-01-09T16:30:41.597",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146668,1767976241607,"fUST",-180.02340304,0.00017474,2,"2026-01-09T16:30:41.607",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146669,1767976241619,"fUST",-2926.23182289,0.00017629,2,"2026-01-09T16:30:41.619",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146670,1767976241629,"fUST",-1000.0,0.00017661,7,"2026-01-09T16:30:41.629",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146671,1767976241640,"fUST",-361.0,0.0001779,2,"2026-01-09T16:30:41.640",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146672,1767976241651,"fUST",-371.55800831,0.00017956,2,"2026-01-09T16:30:41.651",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146673,1767976241662,"fUST",-472.2,0.00017958,2,"2026-01-09T16:30:41.662",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146674,1767976241673,"fUST",-130575.48162999,0.00018,2,"2026-01-09T16:30:41.673",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146675,1767976241683,"fUST",-3140.92195732,0.00018,5,"2026-01-09T16:30:41.683",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146676,1767976241695,"fUST",-30003.68823938,0.00018,2,"2026-01-09T16:30:41.695",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146677,1767976241705,"fUST",-151.0,0.00018,2,"2026-01-09T16:30:41.705",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146678,1767976241717,"fUST",-151.0,0.00018,2,"2026-01-09T16:30:41.717",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146679,1767976241727,"fUST",-151.0,0.00018,2,"2026-01-09T16:30:41.727",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146680,1767976241739,"fUST",-151.0,0.00018,2,"2026-01-09T16:30:41.739",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146681,1767976241749,"fUST",-151.0,0.00018,2,"2026-01-09T16:30:41.749",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146682,1767976241760,"fUST",-419.877,0.00018195,2,"2026-01-09T16:30:41.760",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146683,1767976241772,"fUST",-2312.83697232,0.00018196,2,"2026-01-09T16:30:41.772",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146684,1767976241783,"fUST",-151.0,0.00018196,2,"2026-01-09T16:30:41.783",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146685,1767976241794,"fUST",-478.75725327,0.00018196,2,"2026-01-09T16:30:41.794",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146687,1767976241804,"fUST",-322.6107,0.00018196,2,"2026-01-09T16:30:41.804",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146689,1767976241815,"fUST",-30000.0,0.00018196,2,"2026-01-09T16:30:41.815",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146690,1767976241826,"fUST",-151.0,0.000182,2,"2026-01-09T16:30:41.826",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146692,1767976241836,"fUST",-4666.0,0.0001833,2,"2026-01-09T16:30:41.836",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146694,1767976241847,"fUST",-151.0,0.000184,2,"2026-01-09T16:30:41.847",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146696,1767976241859,"fUST",-4666.0,0.00018467,2,"2026-01-09T16:30:41.859",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146698,1767976241870,"fUST",-500.34997237,0.000185,2,"2026-01-09T16:30:41.870",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146700,1767976242044,"fUST",-600.0,0.00018533,2,"2026-01-09T16:30:42.044",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146701,1767976242069,"fUST",-4666.0,0.00018604,2,"2026-01-09T16:30:42.069",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146702,1767976242081,"fUST",-472.2,0.00018719,2,"2026-01-09T16:30:42.081",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146703,1767976242091,"fUST",-600.0,0.00018726,2,"2026-01-09T16:30:42.091",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146704,1767976242101,"fUST",-4666.0,0.00018741,2,"2026-01-09T16:30:42.101",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146705,1767976242110,"fUST",-2398.4119403,0.00018744,2,"2026-01-09T16:30:42.110",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146706,1767976242120,"fUST",-496.47127164,0.00018744,2,"2026-01-09T16:30:42.120",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146707,1767976242129,"fUST",-334.5472959,0.00018744,2,"2026-01-09T16:30:42.129",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146708,1767976242138,"fUST",-31110.0,0.00018744,2,"2026-01-09T16:30:42.138",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146709,1767976242148,"fUST",-1000.0,0.00018757,7,"2026-01-09T16:30:42.148",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146710,1767976242158,"fUST",-2848.48523739,0.00018783,7,"2026-01-09T16:30:42.158",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146711,1767976242167,"fUST",-777.0,0.000188,2,"2026-01-09T16:30:42.167",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146712,1767976242178,"fUST",-5000.0,0.00018863,2,"2026-01-09T16:30:42.178",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146713,1767976242187,"fUST",-403.0,0.00018872,2,"2026-01-09T16:30:42.187",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146714,1767976242197,"fUST",-4666.0,0.00018878,2,"2026-01-09T16:30:42.197",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146715,1767976242207,"fUST",-229.1395677,0.00018896,2,"2026-01-09T16:30:42.207",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146716,1767976242216,"fUST",-119267.03231313,0.000189,5,"2026-01-09T16:30:42.216",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146717,1767976242226,"fUST",-303.10001603,0.000189,2,"2026-01-09T16:30:42.226",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146718,1767976242236,"fUST",-600.0,0.00018919,2,"2026-01-09T16:30:42.236",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146719,1767976242246,"fUST",-8456.84699964,0.00018919,2,"2026-01-09T16:30:42.246",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146720,1767976242291,"fUST",-696.50093658,0.00018919,2,"2026-01-09T16:30:42.291",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146721,1767976242301,"fUST",-1000.0,0.00018953,2,"2026-01-09T16:30:42.301",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146722,1767976242311,"fUST",-244.0,0.00018953,2,"2026-01-09T16:30:42.311",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146723,1767976242320,"fUST",-151.0,0.00018953,2,"2026-01-09T16:30:42.320",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146724,1767976242329,"fUST",-151.0,0.00018953,2,"2026-01-09T16:30:42.329",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146725,1767976242338,"fUST",-151.0,0.00018953,2,"2026-01-09T16:30:42.338",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146726,1767976242348,"fUST",-160.0,0.00018968,2,"2026-01-09T16:30:42.348",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146727,1767976242356,"fUST",-574.63996625,0.00018998,2,"2026-01-09T16:30:42.356",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146728,1767976242368,"fUST",-225.36003375,0.00018998,2,"2026-01-09T16:30:42.368",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146729,1767976242378,"fUST",-356.52765787,0.00019,20,"2026-01-09T16:30:42.378",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146730,1767976242387,"fUST",-9000.0,0.00019,2,"2026-01-09T16:30:42.387",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146731,1767976242396,"fUST",-4666.0,0.00019015,2,"2026-01-09T16:30:42.396",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146732,1767976242406,"fUST",-407.433787,0.00019015,2,"2026-01-09T16:30:42.406",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146733,1767976242415,"fUST",-407.433787,0.00019015,2,"2026-01-09T16:30:42.415",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146734,1767976242423,"fUST",-407.433787,0.00019015,2,"2026-01-09T16:30:42.423",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146735,1767976242433,"fUST",-407.433787,0.00019015,2,"2026-01-09T16:30:42.433",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146736,1767976242441,"fUST",-151.0,0.00019015,2,"2026-01-09T16:30:42.441",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146737,1767976242453,"fUST",-155.566511,0.00019015,2,"2026-01-09T16:30:42.453",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146738,1767976242462,"fUST",-500.40785574,0.00019021,2,"2026-01-09T16:30:42.462",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146739,1767976242475,"fUST",-800.0,0.00019028,2,"2026-01-09T16:30:42.475",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146740,1767976242484,"fUST",-303.10001603,0.00019089,2,"2026-01-09T16:30:42.484",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146741,1767976242495,"fUST",-151.0,0.000191,2,"2026-01-09T16:30:42.495",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146742,1767976242504,"fUST",-600.0,0.00019112,2,"2026-01-09T16:30:42.504",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146743,1767976242513,"fUST",-691.03100379,0.00019132,2,"2026-01-09T16:30:42.513",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146744,1767976242523,"fUST",-400.0,0.00019146,2,"2026-01-09T16:30:42.523",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146745,1767976242533,"fUST",-800.0,0.00019148,2,"2026-01-09T16:30:42.533",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146746,1767976242544,"fUST",-4666.0,0.00019152,2,"2026-01-09T16:30:42.544",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146747,1767976242553,"fUST",-200.58193509,0.0001917,2,"2026-01-09T16:30:42.553",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146748,1767976242563,"fUST",-347.0,0.0001917,2,"2026-01-09T16:30:42.563",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146749,1767976242572,"fUST",-347.0,0.0001917,2,"2026-01-09T16:30:42.572",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146750,1767976242584,"fUST",-166.0,0.0001917,2,"2026-01-09T16:30:42.584",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146751,1767976242594,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.594",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146752,1767976242604,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.604",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146753,1767976242614,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.614",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146754,1767976242624,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.624",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146755,1767976242634,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.634",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146756,1767976242644,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.644",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146757,1767976242656,"fUST",-151.0,0.0001917,2,"2026-01-09T16:30:42.656",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146758,1767976242667,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.667",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146759,1767976242678,"fUST",-151.0,0.0001917,2,"2026-01-09T16:30:42.678",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146760,1767976242688,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.688",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146761,1767976242699,"fUST",-347.0,0.0001917,2,"2026-01-09T16:30:42.699",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146762,1767976242709,"fUST",-347.0,0.0001917,2,"2026-01-09T16:30:42.709",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146763,1767976242719,"fUST",-347.0,0.0001917,2,"2026-01-09T16:30:42.719",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146764,1767976242729,"fUST",-347.0,0.0001917,2,"2026-01-09T16:30:42.729",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146765,1767976242740,"fUST",-151.0,0.0001917,2,"2026-01-09T16:30:42.740",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146766,1767976242749,"fUST",-151.0,0.0001917,2,"2026-01-09T16:30:42.749",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146767,1767976242759,"fUST",-151.0,0.0001917,2,"2026-01-09T16:30:42.759",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146768,1767976242768,"fUST",-151.0,0.0001917,2,"2026-01-09T16:30:42.768",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146769,1767976242777,"fUST",-302.0,0.0001917,2,"2026-01-09T16:30:42.777",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146770,1767976242787,"fUST",-347.0,0.0001917,2,"2026-01-09T16:30:42.787",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146771,1767976242796,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.796",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146772,1767976242806,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.806",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146773,1767976242816,"fUST",-336.0,0.0001917,2,"2026-01-09T16:30:42.816",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146774,1767976242825,"fUST",-590.25220831,0.00019178,2,"2026-01-09T16:30:42.825",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146775,1767976242837,"fUST",-2361.00883326,0.00019178,2,"2026-01-09T16:30:42.837",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146776,1767976242846,"fUST",-673.54317155,0.00019178,2,"2026-01-09T16:30:42.846",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146777,1767976242855,"fUST",-2694.1726862,0.00019178,2,"2026-01-09T16:30:42.855",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146779,1767976242865,"fUST",-5312.26987483,0.00019178,2,"2026-01-09T16:30:42.865",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146781,1767976242875,"fUST",-5000.0,0.00019178,2,"2026-01-09T16:30:42.875",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146783,1767976242886,"fUST",-5000.0,0.00019178,2,"2026-01-09T16:30:42.886",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146784,1767976242897,"fUST",-236.83892514,0.00019178,2,"2026-01-09T16:30:42.897",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146785,1767976242908,"fUST",-151.0,0.00019178,2,"2026-01-09T16:30:42.908",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146786,1767976242918,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:30:42.918",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146788,1767976242929,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:30:42.929",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146790,1767976242939,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:30:42.939",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146791,1767976242949,"fUST",-221.941164,0.00019178,2,"2026-01-09T16:30:42.949",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146794,1767976242960,"fUST",-800.0,0.00019191,2,"2026-01-09T16:30:42.960",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146795,1767976242970,"fUST",-161.99,0.000192,2,"2026-01-09T16:30:42.970",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146797,1767976242979,"fUST",-164.12,0.000192,2,"2026-01-09T16:30:42.979",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146799,1767976242989,"fUST",-1789.16,0.000192,2,"2026-01-09T16:30:42.989",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146801,1767976242998,"fUST",-10754.83447727,0.000192,2,"2026-01-09T16:30:42.998",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146803,1767976243011,"fUST",-6629.45537126,0.000192,2,"2026-01-09T16:30:43.011",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401146814,1767976243119,"fUST",-2095.84719324,0.00017061,2,"2026-01-09T16:30:43.119",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147031,1767976246360,"fUST",-444.23288936,0.00017061,2,"2026-01-09T16:30:46.360",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147032,1767976246370,"fUST",-2540.0800826,0.00017434,2,"2026-01-09T16:30:46.370",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147033,1767976246380,"fUST",-2540.0800826,0.00017711,2,"2026-01-09T16:30:46.380",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147034,1767976246390,"fUST",-203.16,0.0001778,3,"2026-01-09T16:30:46.390",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147035,1767976246400,"fUST",-368.70533875,0.00018077,2,"2026-01-09T16:30:46.400",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147036,1767976246412,"fUST",-2171.37474385,0.00018077,2,"2026-01-09T16:30:46.412",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147037,1767976246422,"fUST",-2540.0800826,0.00018272,2,"2026-01-09T16:30:46.422",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147038,1767976246431,"fUST",-2540.0800826,0.0001843,2,"2026-01-09T16:30:46.431",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147039,1767976246440,"fUST",-2540.0800826,0.00018869,2,"2026-01-09T16:30:46.440",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147040,1767976246450,"fUST",-2540.080083,0.00019151,2,"2026-01-09T16:30:46.450",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147041,1767976246462,"fUST",-3390.04015147,0.000192,2,"2026-01-09T16:30:46.462",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147042,1767976246472,"fUST",-167.68,0.000192,2,"2026-01-09T16:30:46.472",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147043,1767976246480,"fUST",-308.6000109,0.0001926,2,"2026-01-09T16:30:46.480",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147044,1767976246490,"fUST",-200.0,0.00019261,2,"2026-01-09T16:30:46.490",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147045,1767976246499,"fUST",-3086.4259561,0.00019262,2,"2026-01-09T16:30:46.499",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147046,1767976246508,"fUST",-10769.83516487,0.00019262,2,"2026-01-09T16:30:46.508",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147047,1767976246520,"fUST",-2087.86023305,0.00019262,2,"2026-01-09T16:30:46.520",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147048,1767976246532,"fUST",-900.0,0.00019262,2,"2026-01-09T16:30:46.532",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147056,1767976247473,"fUST",-5151.81426372,0.00019262,2,"2026-01-09T16:30:47.473",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147080,1767976370524,"fUST",491.5565372,0.00030136,120,"2026-01-09T16:32:50.524",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147081,1767976371506,"fUST",516.13557324,0.00030136,120,"2026-01-09T16:32:51.506",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147082,1767976379047,"fUST",596.98336456,0.00030136,120,"2026-01-09T16:32:59.047",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147083,1767976383081,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:03.081",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147084,1767976383154,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:03.154",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147085,1767976390460,"fUST",-200.0,0.00011204,20,"2026-01-09T16:33:10.460",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147086,1767976392774,"fUST",157.4,8.863e-05,2,"2026-01-09T16:33:12.774",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147087,1767976393713,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:13.713",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147088,1767976401528,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:21.528",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147089,1767976401832,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:21.832",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147090,1767976403682,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:23.682",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147091,1767976407433,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:27.433",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147092,1767976408743,"fUST",502.53453725,0.00030136,120,"2026-01-09T16:33:28.743",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147093,1767976409194,"fUST",588.45226741,0.00030136,120,"2026-01-09T16:33:29.194",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147094,1767976413246,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:33.246",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147095,1767976417387,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:37.387",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147096,1767976418156,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:38.156",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147097,1767976418405,"fUST",245.77,0.00030136,120,"2026-01-09T16:33:38.405",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147098,1767976419223,"fUST",363.17550109,0.00030136,120,"2026-01-09T16:33:39.223",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147099,1767976420758,"fUST",622.70061104,0.00030136,120,"2026-01-09T16:33:40.758",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147100,1767976421837,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:41.837",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147101,1767976422082,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:42.082",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147102,1767976422356,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:42.356",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147103,1767976422552,"fUST",239.27893602,0.00030136,120,"2026-01-09T16:33:42.552",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147104,1767976422618,"fUST",639.48,0.00030136,120,"2026-01-09T16:33:42.618",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147105,1767976426891,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:46.891",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147106,1767976428885,"fUST",510.15382894,0.00030136,120,"2026-01-09T16:33:48.885",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147107,1767976433746,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:53.746",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147108,1767976433998,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:53.998",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147109,1767976434230,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:54.230",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147110,1767976434470,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:54.470",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147111,1767976434729,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:54.729",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147112,1767976434964,"fUST",231.12,0.00030136,120,"2026-01-09T16:33:54.964",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147113,1767976435359,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:55.359",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147114,1767976435615,"fUST",500.0,0.00030136,120,"2026-01-09T16:33:55.615",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147115,1767976435675,"fUST",510.8472333,0.00030136,120,"2026-01-09T16:33:55.675",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147116,1767976440550,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:00.550",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147117,1767976440630,"fUST",611.28818199,0.00030136,120,"2026-01-09T16:34:00.630",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147118,1767976441286,"fUST",524.71,0.00030136,120,"2026-01-09T16:34:01.286",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147119,1767976444058,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:04.058",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147120,1767976444317,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:04.317",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147121,1767976444586,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:04.586",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147122,1767976444839,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:04.839",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147123,1767976445083,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:05.083",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147124,1767976445316,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:05.316",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147125,1767976445556,"fUST",196.09,0.00030136,120,"2026-01-09T16:34:05.556",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147126,1767976447841,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:07.841",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147127,1767976448616,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:08.616",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147128,1767976448847,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:08.847",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147129,1767976449639,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:09.639",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147130,1767976449874,"fUST",225.8348066,0.00030136,120,"2026-01-09T16:34:09.874",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147131,1767976450285,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:10.285",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147132,1767976450858,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:10.858",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147133,1767976452263,"fUST",511.66351579,0.00030136,120,"2026-01-09T16:34:12.263",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147134,1767976453626,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:13.626",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147135,1767976453850,"fUST",466.76878616,0.00030136,120,"2026-01-09T16:34:13.850",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147136,1767976453998,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:13.998",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147137,1767976455896,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:15.896",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147138,1767976459062,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:19.062",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147139,1767976459316,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:19.316",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147140,1767976461181,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:21.181",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147141,1767976461243,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:21.243",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147142,1767976461557,"fUST",543.28293337,0.00030136,120,"2026-01-09T16:34:21.557",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147143,1767976463346,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:23.346",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147144,1767976463613,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:23.613",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147145,1767976465456,"fUST",580.02613712,0.00030136,120,"2026-01-09T16:34:25.456",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147146,1767976466284,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:26.284",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147147,1767976466543,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:26.543",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147148,1767976466963,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:26.963",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147149,1767976467211,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:27.211",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147150,1767976467443,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:27.443",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147151,1767976467710,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:27.710",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147152,1767976467901,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:27.901",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147153,1767976468332,"fUST",616.06,0.00030136,120,"2026-01-09T16:34:28.332",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147154,1767976470502,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:30.502",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147155,1767976470744,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:30.744",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147156,1767976472949,"fUST",444.92832062,0.00030136,120,"2026-01-09T16:34:32.949",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147157,1767976473020,"fUST",631.35384667,0.00030136,120,"2026-01-09T16:34:33.020",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147158,1767976473715,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:33.715",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147159,1767976473777,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:33.777",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147160,1767976473946,"fUST",523.08536034,0.00030136,120,"2026-01-09T16:34:33.946",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147161,1767976474006,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:34.006",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147162,1767976477902,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:37.902",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147163,1767976478142,"fUST",525.96134524,0.00030136,120,"2026-01-09T16:34:38.142",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147164,1767976484382,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:44.382",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147165,1767976484628,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:44.628",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147166,1767976490892,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:50.892",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147167,1767976491134,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:51.134",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147168,1767976491785,"fUST",307.69818242,0.00030136,120,"2026-01-09T16:34:51.785",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147169,1767976492520,"fUST",339.81281698,0.00030136,120,"2026-01-09T16:34:52.520",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147170,1767976492892,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:52.892",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147171,1767976493159,"fUST",175.05106907,0.00030136,120,"2026-01-09T16:34:53.159",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147172,1767976499350,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:59.350",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147173,1767976499596,"fUST",500.0,0.00030136,120,"2026-01-09T16:34:59.596",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147174,1767976499954,"fUST",564.56926368,0.00030136,120,"2026-01-09T16:34:59.954",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147175,1767976503642,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:03.642",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147176,1767976503740,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:03.740",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147177,1767976503985,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:03.985",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147178,1767976506591,"fUST",441.69440154,0.00030136,120,"2026-01-09T16:35:06.591",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147179,1767976508859,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:08.859",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147180,1767976509093,"fUST",464.50837596,0.00030136,120,"2026-01-09T16:35:09.093",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147181,1767976510953,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:10.953",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147182,1767976511195,"fUST",150.96099625,0.00030136,120,"2026-01-09T16:35:11.195",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147183,1767976511309,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:11.309",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147184,1767976511377,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:11.377",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147185,1767976511555,"fUST",525.70044066,0.00030136,120,"2026-01-09T16:35:11.555",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147186,1767976511639,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:11.639",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147187,1767976511835,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:11.835",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147188,1767976512047,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:12.047",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147189,1767976512115,"fUST",320.99194648,0.00030136,120,"2026-01-09T16:35:12.115",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147190,1767976512425,"fUST",522.41890036,0.00030136,120,"2026-01-09T16:35:12.425",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147191,1767976515073,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:15.073",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147192,1767976515313,"fUST",512.68134184,0.00030136,120,"2026-01-09T16:35:15.313",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147193,1767976515606,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:15.606",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147194,1767976515886,"fUST",482.37880775,0.00030136,120,"2026-01-09T16:35:15.886",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147195,1767976518018,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:18.018",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147196,1767976518259,"fUST",627.95570094,0.00030136,120,"2026-01-09T16:35:18.259",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147197,1767976520715,"fUST",246.60117318,0.00030136,120,"2026-01-09T16:35:20.715",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147198,1767976521258,"fUST",260.83499828,0.00030136,120,"2026-01-09T16:35:21.258",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147199,1767976525843,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:25.843",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147200,1767976525904,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:25.904",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147201,1767976526090,"fUST",512.73903706,0.00030136,120,"2026-01-09T16:35:26.090",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147202,1767976526154,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:26.154",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147203,1767976527146,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:27.146",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147204,1767976527427,"fUST",595.73771837,0.00030136,120,"2026-01-09T16:35:27.427",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147205,1767976531351,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:31.351",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147206,1767976531457,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:31.457",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147207,1767976531604,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:31.604",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147208,1767976531700,"fUST",509.34236429,0.00030136,120,"2026-01-09T16:35:31.700",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147209,1767976531767,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:31.767",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147210,1767976531833,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:31.833",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147211,1767976531967,"fUST",546.06553792,0.00030136,120,"2026-01-09T16:35:31.967",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147212,1767976532099,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:32.099",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147213,1767976532364,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:32.364",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147214,1767976532606,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:32.606",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147215,1767976532844,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:32.844",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147216,1767976532905,"fUST",422.32142514,0.00030136,120,"2026-01-09T16:35:32.905",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147217,1767976533196,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:33.196",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147218,1767976533471,"fUST",414.26,0.00030136,120,"2026-01-09T16:35:33.471",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147219,1767976537196,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:37.196",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147220,1767976537443,"fUST",616.19086894,0.00030136,120,"2026-01-09T16:35:37.443",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147221,1767976539433,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:39.433",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147222,1767976539698,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:39.698",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147223,1767976539938,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:39.938",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147224,1767976540173,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:40.173",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147225,1767976540409,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:40.409",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147226,1767976540662,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:40.662",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147227,1767976540904,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:40.904",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147228,1767976541159,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:41.159",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147229,1767976541401,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:41.401",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147230,1767976541690,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:41.690",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147231,1767976541935,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:41.935",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147232,1767976542265,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:42.265",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147233,1767976542494,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:42.494",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147234,1767976543110,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:43.110",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147235,1767976543306,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:43.306",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147236,1767976543370,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:43.370",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147237,1767976543438,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:43.438",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147238,1767976543575,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:43.575",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147239,1767976543636,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:43.636",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147240,1767976543708,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:43.708",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147241,1767976543872,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:43.872",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147242,1767976543946,"fUST",182.7,0.00030136,120,"2026-01-09T16:35:43.946",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147243,1767976544105,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:44.105",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147244,1767976544351,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:44.351",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147245,1767976544602,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:44.602",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147246,1767976544940,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:44.940",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147247,1767976545184,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:45.184",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147248,1767976545415,"fUST",2146.93,0.00030136,120,"2026-01-09T16:35:45.415",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147249,1767976545490,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:45.490",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147250,1767976545642,"fUST",2147.0335255,0.00030136,120,"2026-01-09T16:35:45.642",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147251,1767976545709,"fUST",556.71429765,0.00030136,120,"2026-01-09T16:35:45.709",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147252,1767976546190,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:46.190",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147253,1767976546433,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:46.433",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147254,1767976547027,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:47.027",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147255,1767976547590,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:47.590",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147256,1767976547823,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:47.823",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147257,1767976548938,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:48.938",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147258,1767976549177,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:49.177",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147259,1767976549446,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:49.446",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147260,1767976551235,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:51.235",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147261,1767976551464,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:51.464",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147262,1767976551531,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:51.531",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147263,1767976551710,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:51.710",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147264,1767976551778,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:51.778",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147265,1767976551950,"fUST",524.41429658,0.00030136,120,"2026-01-09T16:35:51.950",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147266,1767976554018,"fUST",504.20966635,0.00030136,120,"2026-01-09T16:35:54.018",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147267,1767976555169,"fUST",536.03994864,0.00030136,120,"2026-01-09T16:35:55.169",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147268,1767976555767,"fUST",503.03923673,0.00030136,120,"2026-01-09T16:35:55.767",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147269,1767976556842,"fUST",300.43903479,0.00030136,120,"2026-01-09T16:35:56.842",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147270,1767976556915,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:56.915",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147271,1767976556981,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:56.981",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147272,1767976557184,"fUST",466.10244166,0.00030136,120,"2026-01-09T16:35:57.184",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147273,1767976557247,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:57.247",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147274,1767976557529,"fUST",500.0,0.00030136,120,"2026-01-09T16:35:57.529",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147275,1767976558725,"fUST",508.93984144,0.00030136,120,"2026-01-09T16:35:58.725",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147276,1767976570729,"fUST",500.41954187,0.00030136,120,"2026-01-09T16:36:10.729",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147277,1767976571246,"fUST",326.02675887,0.00030136,120,"2026-01-09T16:36:11.246",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147278,1767976571712,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:11.712",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147279,1767976571948,"fUST",523.23287352,0.00030136,120,"2026-01-09T16:36:11.948",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147280,1767976574909,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:14.909",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147281,1767976575148,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:15.148",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147282,1767976575516,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:15.516",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147283,1767976575747,"fUST",627.95337349,0.00030136,120,"2026-01-09T16:36:15.747",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147284,1767976575985,"fUST",251.03498882,0.00030136,120,"2026-01-09T16:36:15.985",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147285,1767976577709,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:17.709",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147286,1767976578194,"fUST",429.49218943,0.00030136,120,"2026-01-09T16:36:18.194",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147287,1767976579296,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:19.296",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147288,1767976579556,"fUST",515.50185967,0.00030136,120,"2026-01-09T16:36:19.556",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147289,1767976580364,"fUST",466.37086168,0.00030136,120,"2026-01-09T16:36:20.364",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147290,1767976582503,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:22.503",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147291,1767976582581,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:22.581",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147292,1767976584428,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:24.428",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147293,1767976584643,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:24.643",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147294,1767976584727,"fUST",496.45519731,0.00030136,120,"2026-01-09T16:36:24.727",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147295,1767976585427,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:25.427",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147296,1767976585654,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:25.654",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147297,1767976585893,"fUST",509.97268736,0.00030136,120,"2026-01-09T16:36:25.893",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147298,1767976587723,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:27.723",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147299,1767976587967,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:27.967",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147300,1767976588147,"fUST",473.83592111,0.00030136,120,"2026-01-09T16:36:28.147",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147301,1767976588235,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:28.235",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147302,1767976588300,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:28.300",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147303,1767976588493,"fUST",307.92684413,0.00030136,120,"2026-01-09T16:36:28.493",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147304,1767976594310,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:34.310",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147305,1767976594560,"fUST",536.7042571,0.00030136,120,"2026-01-09T16:36:34.560",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147306,1767976595841,"fUST",286.56410492,0.00030136,120,"2026-01-09T16:36:35.841",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147307,1767976595911,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:35.911",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147308,1767976596132,"fUST",510.85818697,0.00030136,120,"2026-01-09T16:36:36.132",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147309,1767976596653,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:36.653",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147310,1767976596908,"fUST",508.19811784,0.00030136,120,"2026-01-09T16:36:36.908",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147311,1767976597735,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:37.735",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147312,1767976597993,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:37.993",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147313,1767976600118,"fUST",376.25013882,0.00030136,120,"2026-01-09T16:36:40.118",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147314,1767976606048,"fUST",457.68462192,0.00030136,120,"2026-01-09T16:36:46.048",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147315,1767976606145,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:46.145",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147316,1767976606394,"fUST",270.19877829,0.00030136,120,"2026-01-09T16:36:46.394",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147317,1767976606855,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:46.855",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147318,1767976607098,"fUST",333.14368039,0.00030136,120,"2026-01-09T16:36:47.098",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147319,1767976608912,"fUST",285.38822648,0.00030136,120,"2026-01-09T16:36:48.912",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147320,1767976610742,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:50.742",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147321,1767976610986,"fUST",546.79675592,0.00030136,120,"2026-01-09T16:36:50.986",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147322,1767976612732,"fUST",502.96966084,0.00030136,120,"2026-01-09T16:36:52.732",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147323,1767976612862,"fUST",308.08736795,0.00030136,120,"2026-01-09T16:36:52.862",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147324,1767976614587,"fUST",504.60954121,0.00030136,120,"2026-01-09T16:36:54.587",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147325,1767976614978,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:54.978",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147326,1767976615229,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:55.229",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147327,1767976617017,"fUST",500.0,0.00030136,120,"2026-01-09T16:36:57.017",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147328,1767976617346,"fUST",510.77560464,0.00030136,120,"2026-01-09T16:36:57.346",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147329,1767976617608,"fUST",502.8788875,0.00030136,120,"2026-01-09T16:36:57.608",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147330,1767976618177,"fUST",501.93707988,0.00030136,120,"2026-01-09T16:36:58.177",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147331,1767976619304,"fUST",578.40319339,0.00030136,120,"2026-01-09T16:36:59.304",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147332,1767976620101,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:00.101",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147333,1767976620346,"fUST",533.03053386,0.00030136,120,"2026-01-09T16:37:00.346",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147334,1767976621155,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:01.155",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147335,1767976621408,"fUST",534.61468063,0.00030136,120,"2026-01-09T16:37:01.408",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147336,1767976621958,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:01.958",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147337,1767976622068,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:02.068",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147338,1767976623965,"fUST",426.02472294,0.00030136,120,"2026-01-09T16:37:03.965",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147339,1767976629720,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:09.720",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147340,1767976629956,"fUST",605.34,0.00030136,120,"2026-01-09T16:37:09.956",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147341,1767976630114,"fUST",223.24081432,0.00030136,120,"2026-01-09T16:37:10.114",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147342,1767976631753,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:11.753",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147343,1767976631920,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:11.920",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147344,1767976632000,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:12.000",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147345,1767976632179,"fUST",506.83788037,0.00030136,120,"2026-01-09T16:37:12.179",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147346,1767976632266,"fUST",160.21801641,0.00030136,120,"2026-01-09T16:37:12.266",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147347,1767976634063,"fUST",358.37404461,0.00030136,120,"2026-01-09T16:37:14.063",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147348,1767976634757,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:14.757",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147349,1767976635082,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:15.082",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147350,1767976635337,"fUST",569.26832915,0.00030136,120,"2026-01-09T16:37:15.337",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147351,1767976635860,"fUST",504.27357954,0.00030136,120,"2026-01-09T16:37:15.860",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147352,1767976637683,"fUST",352.50922545,0.00030136,120,"2026-01-09T16:37:17.683",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147353,1767976640986,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:20.986",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147354,1767976641248,"fUST",516.7835389,0.00030136,120,"2026-01-09T16:37:21.248",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147355,1767976641313,"fUST",508.71734791,0.00030136,120,"2026-01-09T16:37:21.313",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147356,1767976641792,"fUST",491.88650002,0.00030136,120,"2026-01-09T16:37:21.792",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147357,1767976642140,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:22.140",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147358,1767976642368,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:22.368",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147359,1767976643814,"fUST",502.72778083,0.00030136,120,"2026-01-09T16:37:23.814",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147360,1767976643874,"fUST",208.72322597,0.00030136,120,"2026-01-09T16:37:23.874",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147361,1767976647617,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:27.617",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147362,1767976647865,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:27.865",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147363,1767976648169,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:28.169",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147364,1767976648407,"fUST",639.48,0.00030136,120,"2026-01-09T16:37:28.407",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147365,1767976650426,"fUST",506.51060762,0.00030136,120,"2026-01-09T16:37:30.426",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147366,1767976651593,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:31.593",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147367,1767976659053,"fUST",503.27379602,0.00030136,120,"2026-01-09T16:37:39.053",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147368,1767976659365,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:39.365",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147369,1767976659637,"fUST",591.01648252,0.00030136,120,"2026-01-09T16:37:39.637",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147370,1767976659836,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:39.836",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147371,1767976661920,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:41.920",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147372,1767976662154,"fUST",269.62620414,0.00030136,120,"2026-01-09T16:37:42.154",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147373,1767976666939,"fUST",505.63798538,0.00030136,120,"2026-01-09T16:37:46.939",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147374,1767976668317,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:48.317",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147375,1767976668544,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:48.544",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147376,1767976668772,"fUST",499.07049057,0.00030136,120,"2026-01-09T16:37:48.772",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147377,1767976668963,"fUST",524.71,0.00030136,120,"2026-01-09T16:37:48.963",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147378,1767976673327,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:53.327",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147379,1767976673571,"fUST",245.77,0.00030136,120,"2026-01-09T16:37:53.571",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147380,1767976674789,"fUST",182.16078604,0.00030136,120,"2026-01-09T16:37:54.789",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147381,1767976675736,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:55.736",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147382,1767976676003,"fUST",521.14281031,0.00030136,120,"2026-01-09T16:37:56.003",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147383,1767976676562,"fUST",550.60505187,0.00030136,120,"2026-01-09T16:37:56.562",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147384,1767976678894,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:58.894",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147385,1767976679137,"fUST",501.7149259,0.00030136,120,"2026-01-09T16:37:59.137",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147386,1767976679195,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:59.195",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147387,1767976679420,"fUST",500.0,0.00030136,120,"2026-01-09T16:37:59.420",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147388,1767976679655,"fUST",170.4342342,0.00030136,120,"2026-01-09T16:37:59.655",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147389,1767976680608,"fUST",501.6907096,0.00030136,120,"2026-01-09T16:38:00.608",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147390,1767976681573,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:01.573",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147391,1767976681972,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:01.972",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147392,1767976682260,"fUST",512.93264499,0.00030136,120,"2026-01-09T16:38:02.260",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147393,1767976682493,"fUST",504.308528,0.00030136,120,"2026-01-09T16:38:02.493",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147394,1767976683738,"fUST",265.20362306,0.00030136,120,"2026-01-09T16:38:03.738",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147395,1767976687633,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:07.633",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147396,1767976689758,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:09.758",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147397,1767976690039,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:10.039",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147398,1767976690309,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:10.309",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147399,1767976690546,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:10.546",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147400,1767976690787,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:10.787",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147401,1767976691032,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:11.032",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147402,1767976691267,"fUST",196.09,0.00030136,120,"2026-01-09T16:38:11.267",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147403,1767976693610,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:13.610",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147404,1767976696512,"fUST",158.94735849,0.00030136,120,"2026-01-09T16:38:16.512",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147405,1767976697890,"fUST",271.43021353,0.00030136,120,"2026-01-09T16:38:17.890",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147406,1767976698033,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:18.033",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147407,1767976698591,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:18.591",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147408,1767976698880,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:18.880",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147409,1767976699626,"fUST",595.71346535,0.00030136,120,"2026-01-09T16:38:19.626",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147410,1767976700646,"fUST",577.42065993,0.00030136,120,"2026-01-09T16:38:20.646",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147411,1767976701998,"fUST",462.70043964,0.00030136,120,"2026-01-09T16:38:21.998",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147412,1767976703503,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:23.503",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147413,1767976703825,"fUST",505.07373523,0.00030136,120,"2026-01-09T16:38:23.825",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147414,1767976704191,"fUST",513.31186817,0.00030136,120,"2026-01-09T16:38:24.191",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147415,1767976706619,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:26.619",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147416,1767976706851,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:26.851",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147417,1767976707094,"fUST",308.92,0.00030136,120,"2026-01-09T16:38:27.094",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147418,1767976708804,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:28.804",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147419,1767976709070,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:29.070",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147420,1767976709319,"fUST",566.86527333,0.00030136,120,"2026-01-09T16:38:29.319",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147421,1767976710987,"fUST",500.0,0.00030136,120,"2026-01-09T16:38:30.987",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147422,1767976713658,"fUST",500.79323728,0.00030136,120,"2026-01-09T16:38:33.658",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147423,1767976717754,"fUST",510.18694857,0.00030136,120,"2026-01-09T16:38:37.754",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147424,1767976719627,"fUST",462.35527973,0.00030136,120,"2026-01-09T16:38:39.627",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147425,1767976723894,"fUST",297.47355822,0.00030136,120,"2026-01-09T16:38:43.894",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147426,1767976725851,"fUST",504.62722294,0.00030136,120,"2026-01-09T16:38:45.851",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147427,1767976728502,"fUST",501.9829848,0.00030136,120,"2026-01-09T16:38:48.502",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147428,1767976729859,"fUST",159.05,8.447e-05,2,"2026-01-09T16:38:49.859",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147429,1767976730517,"fUST",508.5333018,0.00030136,120,"2026-01-09T16:38:50.517",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147430,1767976740838,"fUST",500.65483179,0.00030136,120,"2026-01-09T16:39:00.838",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147431,1767976742745,"fUST",419.03273165,0.00030136,120,"2026-01-09T16:39:02.745",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147432,1767976746189,"fUST",500.0,0.00030136,120,"2026-01-09T16:39:06.189",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147433,1767976746417,"fUST",226.74180123,0.00030136,120,"2026-01-09T16:39:06.417",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147434,1767976749093,"fUST",509.15315279,0.00030136,120,"2026-01-09T16:39:09.093",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147435,1767976751249,"fUST",500.0,0.00030136,120,"2026-01-09T16:39:11.249",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147436,1767976751335,"fUST",500.0,0.00030136,120,"2026-01-09T16:39:11.335",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147437,1767976751589,"fUST",505.03139851,0.00030136,120,"2026-01-09T16:39:11.589",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147438,1767976752057,"fUST",500.0,0.00030136,120,"2026-01-09T16:39:12.057",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147439,1767976752291,"fUST",283.55803964,0.00030136,120,"2026-01-09T16:39:12.291",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147440,1767976763712,"fUST",500.0,0.00030136,120,"2026-01-09T16:39:23.712",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147441,1767976763961,"fUST",500.0,0.00030136,120,"2026-01-09T16:39:23.961",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147442,1767976770873,"fUST",525.31747225,0.00030136,120,"2026-01-09T16:39:30.873",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147443,1767976771909,"fUST",500.0,0.00030136,120,"2026-01-09T16:39:31.909",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147444,1767976772174,"fUST",500.0,0.00030136,120,"2026-01-09T16:39:32.174",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147445,1767976772416,"fUST",391.04213083,0.00030136,120,"2026-01-09T16:39:32.416",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147446,1767976787368,"fUST",507.41269073,0.00030136,120,"2026-01-09T16:39:47.368",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147447,1767976791098,"fUST",286.37522088,0.00030136,120,"2026-01-09T16:39:51.098",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147448,1767976794515,"fUST",505.80486985,0.00030136,120,"2026-01-09T16:39:54.515",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147449,1767976798017,"fUST",509.61804031,0.00030136,120,"2026-01-09T16:39:58.017",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147450,1767976800187,"fUST",550.88184496,0.00030136,120,"2026-01-09T16:40:00.187",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147451,1767976801861,"fUST",527.6288144,0.00030136,120,"2026-01-09T16:40:01.861",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147452,1767976807201,"fUST",500.70237289,0.00030136,120,"2026-01-09T16:40:07.201",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147453,1767976810815,"fUST",502.6147097,0.00030136,120,"2026-01-09T16:40:10.815",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147454,1767976814107,"fUST",575.41626305,0.00030136,120,"2026-01-09T16:40:14.107",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147455,1767976817387,"fUST",537.90513033,0.00030136,120,"2026-01-09T16:40:17.387",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147456,1767976818196,"fUST",500.0,0.00030136,120,"2026-01-09T16:40:18.196",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147457,1767976818437,"fUST",623.16213958,0.00030136,120,"2026-01-09T16:40:18.437",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147458,1767976819683,"fUST",381.68789933,0.00030136,120,"2026-01-09T16:40:19.683",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147459,1767976823266,"fUST",500.0,0.00030136,120,"2026-01-09T16:40:23.266",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147460,1767976823514,"fUST",500.0,0.00030136,120,"2026-01-09T16:40:23.514",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147461,1767976823799,"fUST",500.0,0.00030136,120,"2026-01-09T16:40:23.799",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147462,1767976829796,"fUST",505.02814254,0.00030136,120,"2026-01-09T16:40:29.796",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147463,1767976831924,"fUST",577.59109928,0.00030136,120,"2026-01-09T16:40:31.924",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147464,1767976833660,"fUST",583.97415567,0.00030136,120,"2026-01-09T16:40:33.660",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147465,1767976834577,"fUST",605.34901474,0.00030136,120,"2026-01-09T16:40:34.577",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147466,1767976835502,"fUST",517.19865936,0.00030136,120,"2026-01-09T16:40:35.502",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147467,1767976840540,"fUST",544.69264277,0.00030136,120,"2026-01-09T16:40:40.540",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147468,1767976842490,"fUST",509.24874609,0.00030136,120,"2026-01-09T16:40:42.490",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147469,1767976844438,"fUST",578.14057293,0.00030136,120,"2026-01-09T16:40:44.438",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147470,1767976844498,"fUST",500.0,0.00030136,120,"2026-01-09T16:40:44.498",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147471,1767976844686,"fUST",258.62973483,0.00030136,120,"2026-01-09T16:40:44.686",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147472,1767976846011,"fUST",526.69181479,0.00030136,120,"2026-01-09T16:40:46.011",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147473,1767976857333,"fUST",522.75202853,0.00030136,120,"2026-01-09T16:40:57.333",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147474,1767976857873,"fUST",501.32640267,0.00030136,120,"2026-01-09T16:40:57.873",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147475,1767976864293,"fUST",508.17620101,0.00030136,120,"2026-01-09T16:41:04.293",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147476,1767976865246,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:05.246",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147477,1767976865477,"fUST",264.74765926,0.00030136,120,"2026-01-09T16:41:05.477",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147478,1767976866144,"fUST",459.38433206,0.00030136,120,"2026-01-09T16:41:06.144",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147479,1767976868809,"fUST",508.91865396,0.00030136,120,"2026-01-09T16:41:08.809",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147480,1767976870859,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:10.859",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147481,1767976871092,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:11.092",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147482,1767976871543,"fUST",513.21360826,0.00030136,120,"2026-01-09T16:41:11.543",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147483,1767976875237,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:15.237",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147484,1767976875492,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:15.492",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147485,1767976875725,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:15.725",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147486,1767976895229,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:35.229",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147487,1767976895472,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:35.472",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147488,1767976895721,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:35.721",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147489,1767976908947,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:48.947",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147490,1767976909177,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:49.177",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147491,1767976909413,"fUST",500.0,0.00030136,120,"2026-01-09T16:41:49.413",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147492,1767976928636,"fUST",200.0,0.00030136,120,"2026-01-09T16:42:08.636",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147493,1767976929199,"fUST",200.0,0.00030136,120,"2026-01-09T16:42:09.199",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147494,1767976931267,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:11.267",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147495,1767976931540,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:11.540",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147496,1767976932147,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:12.147",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147497,1767976932430,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:12.430",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147498,1767976932697,"fUST",554.90549307,0.00030136,120,"2026-01-09T16:42:12.697",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147499,1767976934443,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:14.443",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147500,1767976934722,"fUST",308.84014191,0.00030136,120,"2026-01-09T16:42:14.722",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147501,1767976938757,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:18.757",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147502,1767976939018,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:19.018",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147503,1767976939562,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:19.562",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147504,1767976939803,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:19.803",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147505,1767976940037,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:20.037",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147506,1767976949354,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:29.354",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147507,1767976949592,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:29.592",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147508,1767976949831,"fUST",500.0,0.00030136,120,"2026-01-09T16:42:29.831",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147509,1767976952208,"fUST",615.82895727,0.00030136,120,"2026-01-09T16:42:32.208",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147510,1767976976475,"fUST",272.27759559,0.00030136,120,"2026-01-09T16:42:56.475",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147511,1767976981521,"fUST",500.0,0.00030136,120,"2026-01-09T16:43:01.521",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147512,1767976981821,"fUST",550.79685569,0.00030136,120,"2026-01-09T16:43:01.821",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147513,1767976990608,"fUST",500.0,0.00030136,120,"2026-01-09T16:43:10.608",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147514,1767976990852,"fUST",516.73051579,0.00030136,120,"2026-01-09T16:43:10.852",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147515,1767977020487,"fUST",500.0,0.00030136,120,"2026-01-09T16:43:40.487",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147516,1767977020716,"fUST",500.0,0.00030136,120,"2026-01-09T16:43:40.716",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147517,1767977020960,"fUST",500.0,0.00030136,120,"2026-01-09T16:43:40.960",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147518,1767977021193,"fUST",312.27,0.00030136,120,"2026-01-09T16:43:41.193",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147519,1767977025621,"fUST",378.7384185,0.00030136,120,"2026-01-09T16:43:45.621",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147520,1767977028645,"fUST",500.0,0.00030136,120,"2026-01-09T16:43:48.645",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147521,1767977028882,"fUST",578.43487255,0.00030136,120,"2026-01-09T16:43:48.882",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147522,1767977036866,"fUST",500.0,0.00030136,120,"2026-01-09T16:43:56.866",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147523,1767977037461,"fUST",500.0,0.00030136,120,"2026-01-09T16:43:57.461",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147524,1767977039482,"fUST",500.0,0.00030136,120,"2026-01-09T16:43:59.482",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147525,1767977039707,"fUST",458.82741371,0.00030136,120,"2026-01-09T16:43:59.707",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147526,1767977047733,"fUST",636.31426963,0.00030136,120,"2026-01-09T16:44:07.733",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147527,1767977053684,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:13.684",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147528,1767977053914,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:13.914",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147529,1767977059292,"fUST",166.24,6.995e-05,2,"2026-01-09T16:44:19.292",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147530,1767977059698,"fUST",221.65,7.299e-05,2,"2026-01-09T16:44:19.698",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147531,1767977060087,"fUST",277.07,7.603e-05,2,"2026-01-09T16:44:20.087",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147532,1767977060481,"fUST",332.48,7.907e-05,2,"2026-01-09T16:44:20.481",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147533,1767977060872,"fUST",387.89,8.211e-05,2,"2026-01-09T16:44:20.872",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147534,1767977061316,"fUST",443.31,8.515e-05,2,"2026-01-09T16:44:21.316",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147535,1767977061787,"fUST",498.72,8.819e-05,2,"2026-01-09T16:44:21.787",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147536,1767977062988,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:22.988",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147537,1767977063274,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:23.274",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147538,1767977063584,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:23.584",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147539,1767977063813,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:23.813",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147540,1767977064046,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:24.046",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147541,1767977064279,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:24.279",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147542,1767977064523,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:24.523",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147543,1767977064772,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:24.772",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147544,1767977064943,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:24.943",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147545,1767977065015,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:25.015",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147546,1767977065176,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:25.176",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147547,1767977065435,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:25.435",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147548,1767977065672,"fUST",462.24,0.00030136,120,"2026-01-09T16:44:25.672",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147549,1767977067115,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:27.115",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147550,1767977067368,"fUST",263.72597343,0.00030136,120,"2026-01-09T16:44:27.368",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147551,1767977073707,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:33.707",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147552,1767977079010,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:39.010",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147553,1767977085902,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:45.902",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147554,1767977089365,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:49.365",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147555,1767977090282,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:50.282",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147556,1767977090511,"fUST",297.55795622,0.00030136,120,"2026-01-09T16:44:50.511",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147557,1767977093733,"fUST",500.0,0.00030136,120,"2026-01-09T16:44:53.733",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147558,1767977094037,"fUST",281.68217521,0.00030136,120,"2026-01-09T16:44:54.037",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147559,1767977109777,"fUST",527.84417898,0.00030136,120,"2026-01-09T16:45:09.777",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147560,1767977129323,"fUST",161.96,6.417e-05,2,"2026-01-09T16:45:29.323",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147561,1767977129741,"fUST",323.91,6.723e-05,2,"2026-01-09T16:45:29.741",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147562,1767977130195,"fUST",485.87,7.029e-05,2,"2026-01-09T16:45:30.195",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147563,1767977130599,"fUST",647.82,7.334e-05,2,"2026-01-09T16:45:30.599",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147564,1767977130996,"fUST",809.78,7.64e-05,2,"2026-01-09T16:45:30.996",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147565,1767977131414,"fUST",971.73,7.945e-05,2,"2026-01-09T16:45:31.414",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147566,1767977131812,"fUST",1133.69,8.251e-05,2,"2026-01-09T16:45:31.812",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147567,1767977132261,"fUST",1295.64,8.556e-05,2,"2026-01-09T16:45:32.261",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147568,1767977132662,"fUST",1457.6,8.862e-05,2,"2026-01-09T16:45:32.662",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147569,1767977164375,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:04.375",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147570,1767977164569,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:04.569",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147571,1767977175933,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:15.933",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147572,1767977176172,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:16.172",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147573,1767977176406,"fUST",528.21632737,0.00030136,120,"2026-01-09T16:46:16.406",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147574,1767977182342,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:22.342",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147575,1767977182588,"fUST",643.64672368,0.00030136,120,"2026-01-09T16:46:22.588",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147576,1767977192102,"fUST",542.10342444,0.00030136,120,"2026-01-09T16:46:32.102",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147577,1767977195065,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:35.065",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147578,1767977195309,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:35.309",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147579,1767977195561,"fUST",504.27164049,0.00030136,120,"2026-01-09T16:46:35.561",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147580,1767977200780,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:40.780",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147581,1767977201018,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:41.018",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147582,1767977201423,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:41.423",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147583,1767977205700,"fUST",207.6,7.249e-05,2,"2026-01-09T16:46:45.700",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147584,1767977206103,"fUST",177.05,7.564e-05,2,"2026-01-09T16:46:46.103",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147585,1767977206126,"fUST",99.75,7.564e-05,2,"2026-01-09T16:46:46.126",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147586,1767977206497,"fUST",345.99,7.879e-05,2,"2026-01-09T16:46:46.497",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147587,1767977206884,"fUST",415.19,8.194e-05,2,"2026-01-09T16:46:46.884",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147588,1767977207375,"fUST",484.39,8.509e-05,2,"2026-01-09T16:46:47.375",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147589,1767977207817,"fUST",553.59,8.825e-05,2,"2026-01-09T16:46:47.817",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147590,1767977208849,"fUST",397.13149236,0.00030136,120,"2026-01-09T16:46:48.849",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147591,1767977218975,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:58.975",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147592,1767977219223,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:59.223",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147593,1767977219451,"fUST",500.0,0.00030136,120,"2026-01-09T16:46:59.451",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147594,1767977219516,"fUST",340.91006909,0.00030136,120,"2026-01-09T16:46:59.516",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147595,1767977221532,"fUST",436.1107255,0.00030136,120,"2026-01-09T16:47:01.532",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147596,1767977228175,"fUST",457.20218762,0.00030136,120,"2026-01-09T16:47:08.175",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147597,1767977228377,"fUST",323.53907597,0.00030136,120,"2026-01-09T16:47:08.377",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147598,1767977238902,"fUST",163.35565135,0.00030136,120,"2026-01-09T16:47:18.902",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147599,1767977240185,"fUST",290.97356885,0.00030136,120,"2026-01-09T16:47:20.185",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147600,1767977244971,"fUST",607.01631292,0.00030136,120,"2026-01-09T16:47:24.971",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147601,1767977250969,"fUST",500.0,0.00030136,120,"2026-01-09T16:47:30.969",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147602,1767977251232,"fUST",164.88112424,0.00030136,120,"2026-01-09T16:47:31.232",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147603,1767977259313,"fUST",500.0,0.00030136,120,"2026-01-09T16:47:39.313",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147604,1767977259578,"fUST",210.0,0.00030136,120,"2026-01-09T16:47:39.578",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147605,1767977262196,"fUST",500.0,0.00030136,120,"2026-01-09T16:47:42.196",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147606,1767977262456,"fUST",502.20571551,0.00030136,120,"2026-01-09T16:47:42.456",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147607,1767977269013,"fUST",500.0,0.00030136,120,"2026-01-09T16:47:49.013",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147608,1767977269242,"fUST",500.0,0.00030136,120,"2026-01-09T16:47:49.242",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147609,1767977269509,"fUST",500.0,0.00030136,120,"2026-01-09T16:47:49.509",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147610,1767977279703,"fUST",160.54,7.089e-05,2,"2026-01-09T16:47:59.703",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147611,1767977280116,"fUST",200.68,7.384e-05,2,"2026-01-09T16:48:00.116",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147612,1767977280547,"fUST",240.81,7.68e-05,2,"2026-01-09T16:48:00.547",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147613,1767977281474,"fUST",280.95,7.975e-05,2,"2026-01-09T16:48:01.474",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147614,1767977281984,"fUST",321.08,8.27e-05,2,"2026-01-09T16:48:01.984",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147615,1767977282389,"fUST",361.22,8.566e-05,2,"2026-01-09T16:48:02.389",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147616,1767977282907,"fUST",401.35,8.861e-05,2,"2026-01-09T16:48:02.907",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147617,1767977290444,"fUST",500.0,0.00030136,120,"2026-01-09T16:48:10.444",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147618,1767977290668,"fUST",500.0,0.00030136,120,"2026-01-09T16:48:10.668",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147619,1767977307209,"fUST",500.0,0.00030136,120,"2026-01-09T16:48:27.209",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147620,1767977307443,"fUST",500.0,0.00030136,120,"2026-01-09T16:48:27.443",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147621,1767977326523,"fUST",299.58088726,0.00030136,120,"2026-01-09T16:48:46.523",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147622,1767977331758,"fUST",-284.70882718,9.298e-05,2,"2026-01-09T16:48:51.758",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147623,1767977331780,"fUST",-575.0,0.00011005,2,"2026-01-09T16:48:51.780",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147624,1767977331801,"fUST",-548.47905312,0.00011201,2,"2026-01-09T16:48:51.801",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147625,1767977331824,"fUST",-335.95641607,0.00011298,2,"2026-01-09T16:48:51.824",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147626,1767977332697,"fUST",503.91333035,0.00030136,120,"2026-01-09T16:48:52.697",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147627,1767977349392,"fUST",500.0,0.00030136,120,"2026-01-09T16:49:09.392",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147628,1767977394656,"fUST",501.74298866,0.00030136,120,"2026-01-09T16:49:54.656",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147629,1767977396479,"fUST",281.35434205,0.00030136,120,"2026-01-09T16:49:56.479",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147630,1767977406236,"fUST",500.0,0.00030136,120,"2026-01-09T16:50:06.236",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147631,1767977406496,"fUST",502.48702315,0.00030136,120,"2026-01-09T16:50:06.496",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147632,1767977412546,"fUST",170.912872,6.169e-05,2,"2026-01-09T16:50:12.546",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147633,1767977425142,"fUST",500.0,0.00030136,120,"2026-01-09T16:50:25.142",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147641,1767977432333,"fUST",-300.0,0.00012228,2,"2026-01-09T16:50:32.333",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147642,1767977432343,"fUST",-300.0,0.00012228,2,"2026-01-09T16:50:32.343",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147643,1767977432353,"fUST",-300.0,0.00012228,2,"2026-01-09T16:50:32.353",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147644,1767977432362,"fUST",-593.0,0.00012228,2,"2026-01-09T16:50:32.362",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147645,1767977432373,"fUST",-480.0,0.00012228,2,"2026-01-09T16:50:32.373",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147646,1767977432382,"fUST",-105962.81054418,0.00012229,2,"2026-01-09T16:50:32.382",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147647,1767977432393,"fUST",-1000.0,0.00012229,2,"2026-01-09T16:50:32.393",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147652,1767977437768,"fUST",500.0,0.00030136,120,"2026-01-09T16:50:37.768",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147655,1767977438447,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.447",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147657,1767977438456,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.456",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147659,1767977438465,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.465",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147661,1767977438475,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.475",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147663,1767977438484,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.484",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147665,1767977438493,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.493",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147667,1767977438502,"fUST",-476.97218008,0.00012228,2,"2026-01-09T16:50:38.502",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147669,1767977438517,"fUST",-23.02781992,0.00012228,2,"2026-01-09T16:50:38.517",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147671,1767977438526,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.526",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147672,1767977438536,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.536",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147673,1767977438545,"fUST",-435.27942791,0.00012228,2,"2026-01-09T16:50:38.545",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147674,1767977438554,"fUST",-72.97529093,0.00012228,2,"2026-01-09T16:50:38.554",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147675,1767977438566,"fUST",-427.02470907,0.00012228,2,"2026-01-09T16:50:38.566",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147676,1767977438575,"fUST",-468.22722687,0.00012228,2,"2026-01-09T16:50:38.575",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147677,1767977438585,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.585",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147678,1767977438595,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.595",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147679,1767977438604,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.604",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147680,1767977438613,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.613",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147681,1767977438622,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.622",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147682,1767977438633,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.633",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147683,1767977438642,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.642",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147684,1767977438651,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.651",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147685,1767977438661,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.661",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147686,1767977438670,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.670",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147687,1767977438679,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.679",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147688,1767977438690,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.690",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147689,1767977438699,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.699",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147690,1767977438709,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.709",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147691,1767977438719,"fUST",-489.34348216,0.00012228,2,"2026-01-09T16:50:38.719",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147692,1767977438729,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.729",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147693,1767977438738,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.738",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147694,1767977438747,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.747",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147695,1767977438757,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.757",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147696,1767977438770,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.770",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147697,1767977438780,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.780",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147698,1767977438790,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.790",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147699,1767977438800,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.800",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147700,1767977438811,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.811",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147701,1767977438820,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.820",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147702,1767977438830,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.830",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147703,1767977438841,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.841",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147704,1767977438851,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.851",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147705,1767977438861,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.861",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147706,1767977438876,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.876",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147707,1767977438892,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.892",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147708,1767977438902,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.902",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147709,1767977438914,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.914",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147710,1767977438924,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.924",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147711,1767977438934,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.934",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147712,1767977438944,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.944",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147713,1767977438953,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.953",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147714,1767977438963,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.963",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147715,1767977438973,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.973",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147716,1767977438983,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.983",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147717,1767977438993,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:38.993",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147718,1767977439003,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.003",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147719,1767977439012,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.012",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147720,1767977439022,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.022",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147721,1767977439031,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.031",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147722,1767977439040,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.040",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147723,1767977439050,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.050",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147724,1767977439060,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.060",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147725,1767977439070,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.070",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147726,1767977439079,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.079",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147727,1767977439089,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.089",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147728,1767977439100,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.100",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147729,1767977439109,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.109",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147730,1767977439119,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.119",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147731,1767977439130,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.130",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147732,1767977439139,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.139",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147733,1767977439148,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.148",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147734,1767977439158,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.158",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147735,1767977439168,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.168",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147736,1767977439178,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.178",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147737,1767977439188,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.188",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147738,1767977439198,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.198",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147739,1767977439208,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.208",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147740,1767977439218,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.218",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147741,1767977439228,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.228",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147742,1767977439237,"fUST",-266.35992472,0.00012228,2,"2026-01-09T16:50:39.237",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147743,1767977439247,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.247",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147744,1767977439257,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.257",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147745,1767977439267,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.267",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147746,1767977439277,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.277",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147747,1767977439287,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.287",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147748,1767977439297,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.297",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147749,1767977439307,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.307",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147750,1767977439316,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.316",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147751,1767977439326,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.326",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147752,1767977439336,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.336",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147753,1767977439345,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.345",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147754,1767977439355,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.355",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147755,1767977439364,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.364",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147756,1767977439374,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.374",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147757,1767977439383,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.383",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147758,1767977439393,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.393",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147759,1767977439403,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.403",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147760,1767977439412,"fUST",-236.99081694,0.00012228,2,"2026-01-09T16:50:39.412",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147761,1767977439421,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.421",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147762,1767977439431,"fUST",-500.0,0.00012228,2,"2026-01-09T16:50:39.431",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147763,1767977439441,"fUST",-159133.26793609,0.00012229,2,"2026-01-09T16:50:39.441",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147764,1767977439450,"fUST",-1271.66,0.00012329,2,"2026-01-09T16:50:39.450",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147765,1767977439460,"fUST",-1059.72,0.00012329,2,"2026-01-09T16:50:39.460",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147766,1767977439470,"fUST",-883.1,0.00012329,2,"2026-01-09T16:50:39.470",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147767,1767977439479,"fUST",-735.91,0.00012329,2,"2026-01-09T16:50:39.479",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147768,1767977439488,"fUST",-613.26,0.00012329,2,"2026-01-09T16:50:39.488",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147769,1767977439497,"fUST",-511.05,0.00012329,2,"2026-01-09T16:50:39.497",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147770,1767977439506,"fUST",-425.88,0.00012329,2,"2026-01-09T16:50:39.506",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147771,1767977439515,"fUST",-354.9,0.00012329,2,"2026-01-09T16:50:39.515",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147772,1767977439524,"fUST",-36020.84789368,0.00012329,2,"2026-01-09T16:50:39.524",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147773,1767977439534,"fUST",-295.75,0.00012329,2,"2026-01-09T16:50:39.534",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147774,1767977439543,"fUST",-246.46,0.00012329,2,"2026-01-09T16:50:39.543",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147775,1767977439551,"fUST",-205.38,0.00012329,2,"2026-01-09T16:50:39.551",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147776,1767977439560,"fUST",-171.15,0.00012329,2,"2026-01-09T16:50:39.560",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147777,1767977439569,"fUST",-855.77,0.00012329,2,"2026-01-09T16:50:39.569",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147778,1767977439578,"fUST",-205.41447394,0.00012329,2,"2026-01-09T16:50:39.578",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147779,1767977439588,"fUST",-500.0,0.00012329,2,"2026-01-09T16:50:39.588",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147780,1767977439598,"fUST",-197.44274706,0.00012329,2,"2026-01-09T16:50:39.598",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147781,1767977439608,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.608",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147782,1767977439618,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.618",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147783,1767977439628,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.628",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147784,1767977439637,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.637",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147785,1767977439647,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.647",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147786,1767977439655,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.655",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147787,1767977439665,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.665",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147788,1767977439675,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.675",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147789,1767977439684,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.684",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147790,1767977439693,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.693",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147791,1767977439706,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.706",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147792,1767977439716,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.716",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147793,1767977439726,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.726",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147794,1767977439735,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.735",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147795,1767977439745,"fUST",-300.0,0.0001304,2,"2026-01-09T16:50:39.745",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147796,1767977439754,"fUST",-600.0,0.0001304,2,"2026-01-09T16:50:39.754",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147797,1767977439766,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.766",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147798,1767977439776,"fUST",-346.62658047,0.00013273,2,"2026-01-09T16:50:39.776",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147799,1767977439785,"fUST",-450.76888394,0.00013273,2,"2026-01-09T16:50:39.785",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147800,1767977439795,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.795",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147801,1767977439806,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.806",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147802,1767977439816,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.816",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147803,1767977439825,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.825",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147804,1767977439836,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.836",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147805,1767977439845,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.845",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147806,1767977439855,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.855",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147807,1767977439866,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.866",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147808,1767977439876,"fUST",-527.5449853,0.00013273,2,"2026-01-09T16:50:39.876",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147809,1767977439886,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.886",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147810,1767977439895,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.895",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147811,1767977439904,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.904",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147812,1767977439913,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.913",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147813,1767977439923,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.923",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147814,1767977439932,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.932",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147815,1767977439941,"fUST",-499.96763801,0.00013273,2,"2026-01-09T16:50:39.941",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147816,1767977439951,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.951",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147817,1767977439961,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.961",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147818,1767977439970,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.970",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147819,1767977439980,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.980",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147820,1767977439990,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.990",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147821,1767977439999,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:39.999",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147822,1767977440009,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:40.009",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147823,1767977440018,"fUST",-500.0,0.00013273,2,"2026-01-09T16:50:40.018",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147824,1767977440027,"fUST",-387.20400497,0.00013298,2,"2026-01-09T16:50:40.027",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147825,1767977440037,"fUST",-420.0,0.0001342,2,"2026-01-09T16:50:40.037",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147826,1767977440046,"fUST",-420.0,0.0001342,2,"2026-01-09T16:50:40.046",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147827,1767977440055,"fUST",-300.0,0.00013673,2,"2026-01-09T16:50:40.055",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147828,1767977440064,"fUST",-243.65998595,0.00013673,2,"2026-01-09T16:50:40.064",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147829,1767977440073,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.073",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147830,1767977440082,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.082",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147831,1767977440092,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.092",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147832,1767977440101,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.101",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147833,1767977440110,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.110",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147834,1767977440120,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.120",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147835,1767977440131,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.131",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147836,1767977440140,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.140",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147837,1767977440149,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.149",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147838,1767977440159,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.159",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147839,1767977440170,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.170",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147840,1767977440179,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.179",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147841,1767977440189,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.189",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147842,1767977440199,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.199",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147843,1767977440208,"fUST",-501.25,0.00013698,2,"2026-01-09T16:50:40.208",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147844,1767977440218,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.218",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147845,1767977440228,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.228",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147846,1767977440236,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.236",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147847,1767977440245,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.245",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147848,1767977440254,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.254",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147849,1767977440264,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.264",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147850,1767977440273,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.273",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147851,1767977440283,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.283",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147852,1767977440293,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.293",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147853,1767977440303,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.303",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147854,1767977440313,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.313",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147855,1767977440323,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.323",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147856,1767977440331,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.331",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147857,1767977440341,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.341",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147858,1767977440350,"fUST",-525.75694579,0.00013698,2,"2026-01-09T16:50:40.350",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147859,1767977440360,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.360",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147860,1767977440369,"fUST",-591.56,0.00013698,2,"2026-01-09T16:50:40.369",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147861,1767977440379,"fUST",-500.0,0.00013698,2,"2026-01-09T16:50:40.379",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147862,1767977440392,"fUST",-1836.608964,0.00013699,2,"2026-01-09T16:50:40.392",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147863,1767977440402,"fUST",-556.5,0.00013699,2,"2026-01-09T16:50:40.402",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147864,1767977440412,"fUST",-500.0,0.00013699,2,"2026-01-09T16:50:40.412",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147865,1767977440422,"fUST",-500.0,0.00013699,2,"2026-01-09T16:50:40.422",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147867,1767977440432,"fUST",-158.45531345,0.00013699,2,"2026-01-09T16:50:40.432",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147869,1767977440441,"fUST",-500.0,0.00013699,2,"2026-01-09T16:50:40.441",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147871,1767977440451,"fUST",-500.0,0.00013699,2,"2026-01-09T16:50:40.451",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147873,1767977440460,"fUST",-500.0,0.00013699,2,"2026-01-09T16:50:40.460",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147875,1767977440469,"fUST",-500.0,0.00013699,2,"2026-01-09T16:50:40.469",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147877,1767977440478,"fUST",-500.0,0.00013699,2,"2026-01-09T16:50:40.478",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147879,1767977440487,"fUST",-500.0,0.00013699,2,"2026-01-09T16:50:40.487",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147881,1767977440497,"fUST",-369.78061474,0.00013699,2,"2026-01-09T16:50:40.497",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147883,1767977440506,"fUST",-500.0,0.00013699,2,"2026-01-09T16:50:40.506",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147885,1767977440516,"fUST",-500.0,0.00013699,2,"2026-01-09T16:50:40.516",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147887,1767977440525,"fUST",-613.49245039,0.00013821,2,"2026-01-09T16:50:40.525",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147889,1767977440534,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:50:40.534",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147891,1767977440543,"fUST",-565.28238456,0.00013821,2,"2026-01-09T16:50:40.543",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147893,1767977440553,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:50:40.553",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147895,1767977440562,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:50:40.562",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147897,1767977440572,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:50:40.572",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147899,1767977440581,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:50:40.581",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147901,1767977440590,"fUST",-500.0,0.00013821,2,"2026-01-09T16:50:40.590",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147903,1767977440600,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:50:40.600",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147905,1767977440609,"fUST",-236.76731322,0.00013821,2,"2026-01-09T16:50:40.609",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147907,1767977440619,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:50:40.619",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147909,1767977440629,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:50:40.629",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147911,1767977440638,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:50:40.638",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147913,1767977440648,"fUST",-1000.0,0.00013821,2,"2026-01-09T16:50:40.648",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147916,1767977440658,"fUST",-600.0,0.00014221,2,"2026-01-09T16:50:40.658",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147918,1767977440667,"fUST",-170.45939986,0.00014247,2,"2026-01-09T16:50:40.667",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147920,1767977440679,"fUST",-500.0,0.00014247,2,"2026-01-09T16:50:40.679",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147922,1767977440687,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:50:40.687",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147924,1767977440697,"fUST",-150.30892656,0.00014247,2,"2026-01-09T16:50:40.697",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147926,1767977440707,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:50:40.707",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147928,1767977440715,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:50:40.715",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147930,1767977440724,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:50:40.724",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147932,1767977440734,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:50:40.734",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147934,1767977440743,"fUST",-447.49421984,0.00014247,2,"2026-01-09T16:50:40.743",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147936,1767977440753,"fUST",-1000.0,0.00014247,2,"2026-01-09T16:50:40.753",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147938,1767977440764,"fUST",-720.0,0.00014344,2,"2026-01-09T16:50:40.764",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147940,1767977440775,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.775",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147942,1767977440784,"fUST",-509.85328175,0.00014367,2,"2026-01-09T16:50:40.784",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147944,1767977440793,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.793",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147946,1767977440802,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.802",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147948,1767977440813,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.813",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147950,1767977440823,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.823",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147952,1767977440832,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.832",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147954,1767977440843,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.843",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147956,1767977440852,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.852",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147958,1767977440861,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.861",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147960,1767977440870,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.870",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147962,1767977440880,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.880",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147964,1767977440890,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.890",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147966,1767977440899,"fUST",-688.97020484,0.00014367,2,"2026-01-09T16:50:40.899",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147968,1767977440909,"fUST",-500.0,0.00014368,2,"2026-01-09T16:50:40.909",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147970,1767977440918,"fUST",-758.22378813,0.00014368,2,"2026-01-09T16:50:40.918",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147972,1767977440927,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:50:40.927",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147974,1767977440936,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:50:40.936",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147976,1767977440945,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:50:40.945",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147978,1767977440954,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:50:40.954",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147980,1767977440963,"fUST",-1506.91111939,0.00014368,2,"2026-01-09T16:50:40.963",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147982,1767977440973,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:50:40.973",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147984,1767977440982,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:50:40.982",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147986,1767977440992,"fUST",-1500.0,0.00014368,2,"2026-01-09T16:50:40.992",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147988,1767977441001,"fUST",-5000.0,0.0001451,2,"2026-01-09T16:50:41.001",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147990,1767977441010,"fUST",-300.0,0.00014729,2,"2026-01-09T16:50:41.010",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147992,1767977441019,"fUST",-587.0,0.00014729,2,"2026-01-09T16:50:41.019",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147994,1767977441029,"fUST",-900.0,0.00014768,2,"2026-01-09T16:50:41.029",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147996,1767977441038,"fUST",-1489.76585726,0.00014795,2,"2026-01-09T16:50:41.038",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401147998,1767977441048,"fUST",-1500.0,0.00014795,2,"2026-01-09T16:50:41.048",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148000,1767977441058,"fUST",-1500.0,0.00014795,2,"2026-01-09T16:50:41.058",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148002,1767977441069,"fUST",-1500.0,0.00014795,2,"2026-01-09T16:50:41.069",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148004,1767977441079,"fUST",-100000.0,0.00014882,2,"2026-01-09T16:50:41.079",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148006,1767977441088,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:50:41.088",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148008,1767977441098,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:50:41.098",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148010,1767977441107,"fUST",-491.15638518,0.00014916,2,"2026-01-09T16:50:41.107",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148012,1767977441116,"fUST",-502.20988126,0.00014916,2,"2026-01-09T16:50:41.116",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148014,1767977441125,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:50:41.125",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148016,1767977441134,"fUST",-2000.0,0.00014916,2,"2026-01-09T16:50:41.134",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148018,1767977441144,"fUST",-360.217755,0.00015068,2,"2026-01-09T16:50:41.144",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148020,1767977441153,"fUST",-800.0,0.00015068,2,"2026-01-09T16:50:41.153",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148022,1767977441162,"fUST",-476.58,0.00015278,2,"2026-01-09T16:50:41.162",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148024,1767977441172,"fUST",-438.45159386,0.00015298,2,"2026-01-09T16:50:41.172",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148026,1767977441182,"fUST",-1200.0,0.00015316,2,"2026-01-09T16:50:41.182",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148028,1767977441192,"fUST",-156.51124134,0.00015337,2,"2026-01-09T16:50:41.192",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148030,1767977441201,"fUST",-2000.0,0.00015342,2,"2026-01-09T16:50:41.201",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148032,1767977441211,"fUST",-2000.0,0.00015342,2,"2026-01-09T16:50:41.211",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148034,1767977441220,"fUST",-2000.0,0.00015342,2,"2026-01-09T16:50:41.220",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148036,1767977441230,"fUST",-500.0,0.00015464,2,"2026-01-09T16:50:41.230",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148038,1767977441239,"fUST",-2500.0,0.00015464,2,"2026-01-09T16:50:41.239",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148040,1767977441249,"fUST",-2500.0,0.00015464,2,"2026-01-09T16:50:41.249",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148042,1767977441258,"fUST",-2500.0,0.00015464,2,"2026-01-09T16:50:41.258",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148045,1767977441268,"fUST",-864.0,0.00015778,2,"2026-01-09T16:50:41.268",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148047,1767977441278,"fUST",-300.0,0.00015864,2,"2026-01-09T16:50:41.278",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148049,1767977441288,"fUST",-2500.0,0.0001589,2,"2026-01-09T16:50:41.288",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148050,1767977441297,"fUST",-916.19013549,0.0001589,2,"2026-01-09T16:50:41.297",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148052,1767977441307,"fUST",-1000.0,0.00016,2,"2026-01-09T16:50:41.307",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148054,1767977441316,"fUST",-3000.0,0.00016012,2,"2026-01-09T16:50:41.316",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148057,1767977441326,"fUST",-3000.0,0.00016012,2,"2026-01-09T16:50:41.326",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148059,1767977441335,"fUST",-1223.47237517,0.00016012,2,"2026-01-09T16:50:41.335",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148061,1767977441345,"fUST",-472.2,0.00016438,2,"2026-01-09T16:50:41.345",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148079,1767977441354,"fUST",-3000.0,0.00016438,2,"2026-01-09T16:50:41.354",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148081,1767977441518,"fUST",-2540.0800825,0.00016541,2,"2026-01-09T16:50:41.518",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148083,1767977441528,"fUST",-3500.0,0.0001656,2,"2026-01-09T16:50:41.528",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148086,1767977441538,"fUST",-3000.0,0.0001656,2,"2026-01-09T16:50:41.538",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148088,1767977441548,"fUST",-328.0,0.00016891,2,"2026-01-09T16:50:41.548",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148090,1767977441557,"fUST",-151.0,0.000169,2,"2026-01-09T16:50:41.557",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148092,1767977441566,"fUST",-3506.82414448,0.00016932,2,"2026-01-09T16:50:41.566",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148094,1767977441575,"fUST",-2540.0800825,0.00016935,2,"2026-01-09T16:50:41.575",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148096,1767977441584,"fUST",-37185.9837887,0.00016984,2,"2026-01-09T16:50:41.584",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148098,1767977441594,"fUST",-555.57255906,0.00016986,2,"2026-01-09T16:50:41.594",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148099,1767977441603,"fUST",-382.0,0.00017032,2,"2026-01-09T16:50:41.603",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148101,1767977441612,"fUST",-545.00690479,0.00017108,2,"2026-01-09T16:50:41.612",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148103,1767977441621,"fUST",-2540.0800825,0.00017162,2,"2026-01-09T16:50:41.621",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148105,1767977441632,"fUST",-472.2,0.00017198,2,"2026-01-09T16:50:41.632",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148107,1767977441641,"fUST",-478.75725327,0.00017205,2,"2026-01-09T16:50:41.641",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148109,1767977441650,"fUST",-151.0,0.00017205,2,"2026-01-09T16:50:41.650",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148111,1767977441659,"fUST",-30000.0,0.00017205,2,"2026-01-09T16:50:41.659",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148113,1767977441668,"fUST",-322.6107,0.00017205,2,"2026-01-09T16:50:41.668",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148115,1767977441676,"fUST",-2312.83697232,0.00017205,2,"2026-01-09T16:50:41.676",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148117,1767977441686,"fUST",-489.69918275,0.00017298,2,"2026-01-09T16:50:41.686",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148119,1767977441694,"fUST",-371.92,0.000173,2,"2026-01-09T16:50:41.694",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148121,1767977441704,"fUST",-297.53,0.000173,16,"2026-01-09T16:50:41.704",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148123,1767977441713,"fUST",-371.92,0.000173,14,"2026-01-09T16:50:41.713",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148125,1767977441722,"fUST",-455.38,0.000173,2,"2026-01-09T16:50:41.722",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148127,1767977441732,"fUST",-1000.0,0.00017356,2,"2026-01-09T16:50:41.732",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148129,1767977441741,"fUST",-5000.0,0.00017412,2,"2026-01-09T16:50:41.741",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148131,1767977441750,"fUST",-180.02880461,0.00017474,2,"2026-01-09T16:50:41.750",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148133,1767977441759,"fUST",-2540.0800825,0.00017475,2,"2026-01-09T16:50:41.759",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148135,1767977441772,"fUST",-151.0,0.000175,2,"2026-01-09T16:50:41.772",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148137,1767977441781,"fUST",-2146.0,0.00017657,2,"2026-01-09T16:50:41.781",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148139,1767977441791,"fUST",-628.0,0.00017657,2,"2026-01-09T16:50:41.791",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148141,1767977441800,"fUST",-1366.0,0.00017657,2,"2026-01-09T16:50:41.800",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148143,1767977441811,"fUST",-1000.0,0.00017661,7,"2026-01-09T16:50:41.811",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148145,1767977441820,"fUST",-2540.0800825,0.00017705,2,"2026-01-09T16:50:41.820",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148147,1767977441830,"fUST",-496.47127164,0.00017753,2,"2026-01-09T16:50:41.830",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148149,1767977441841,"fUST",-31110.0,0.00017753,2,"2026-01-09T16:50:41.841",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148151,1767977441850,"fUST",-334.5472959,0.00017753,2,"2026-01-09T16:50:41.850",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148153,1767977441860,"fUST",-2398.4119403,0.00017753,2,"2026-01-09T16:50:41.860",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148155,1767977441870,"fUST",-2540.0800825,0.00017822,2,"2026-01-09T16:50:41.870",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148157,1767977441882,"fUST",-472.2,0.00017958,2,"2026-01-09T16:50:41.882",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148159,1767977441891,"fUST",-151.0,0.00018,2,"2026-01-09T16:50:41.891",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148161,1767977441900,"fUST",-2540.0800825,0.00018145,2,"2026-01-09T16:50:41.900",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148163,1767977441909,"fUST",-3506.82414444,0.00018174,2,"2026-01-09T16:50:41.909",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148165,1767977441919,"fUST",-212.9974071,0.00018293,2,"2026-01-09T16:50:41.919",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148167,1767977441929,"fUST",-514.84070869,0.00018301,2,"2026-01-09T16:50:41.929",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148170,1767977441939,"fUST",-17069.44112955,0.00018301,2,"2026-01-09T16:50:41.939",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148171,1767977441949,"fUST",-288.9877782,0.00018301,2,"2026-01-09T16:50:41.949",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148173,1767977441959,"fUST",-2487.15318209,0.00018301,2,"2026-01-09T16:50:41.959",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148175,1767977441968,"fUST",-360.217755,0.00018493,2,"2026-01-09T16:50:41.968",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148177,1767977441977,"fUST",-600.0,0.00018533,2,"2026-01-09T16:50:41.977",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148179,1767977441987,"fUST",-2540.0800825,0.00018552,2,"2026-01-09T16:50:41.987",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148181,1767977441997,"fUST",-151.0,0.000186,2,"2026-01-09T16:50:41.997",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148183,1767977442006,"fUST",-151.0,0.000186,2,"2026-01-09T16:50:42.006",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148185,1767977442015,"fUST",-524.847,0.00018604,2,"2026-01-09T16:50:42.015",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148187,1767977442024,"fUST",-2605.47978138,0.00018696,7,"2026-01-09T16:50:42.024",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148189,1767977442033,"fUST",-472.2,0.00018719,2,"2026-01-09T16:50:42.033",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148191,1767977442041,"fUST",-600.0,0.00018726,2,"2026-01-09T16:50:42.041",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148193,1767977442050,"fUST",-1000.0,0.00018757,7,"2026-01-09T16:50:42.050",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148195,1767977442060,"fUST",-7487.2250973,0.000188,2,"2026-01-09T16:50:42.060",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148198,1767977442070,"fUST",-2540.0800825,0.00018832,2,"2026-01-09T16:50:42.070",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148200,1767977442079,"fUST",-533.88981491,0.00018849,2,"2026-01-09T16:50:42.079",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148202,1767977442088,"fUST",-2579.17784983,0.00018849,2,"2026-01-09T16:50:42.088",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148204,1767977442098,"fUST",-5000.0,0.00018863,2,"2026-01-09T16:50:42.098",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148206,1767977442107,"fUST",-500.0,0.00018878,2,"2026-01-09T16:50:42.107",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148208,1767977442116,"fUST",-500.0,0.00018878,2,"2026-01-09T16:50:42.116",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148210,1767977442125,"fUST",-500.0,0.00018878,2,"2026-01-09T16:50:42.125",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148212,1767977442137,"fUST",-500.0,0.00018878,2,"2026-01-09T16:50:42.137",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148214,1767977442146,"fUST",-500.0,0.00018878,2,"2026-01-09T16:50:42.146",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148216,1767977442155,"fUST",-500.0,0.00018878,2,"2026-01-09T16:50:42.155",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148218,1767977442164,"fUST",-500.0,0.00018878,2,"2026-01-09T16:50:42.164",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148220,1767977442173,"fUST",-153.0232152,0.00018878,2,"2026-01-09T16:50:42.173",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148221,1767977442182,"fUST",-500.0,0.00018878,2,"2026-01-09T16:50:42.182",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148222,1767977442191,"fUST",-259.14783661,0.00018878,2,"2026-01-09T16:50:42.191",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148223,1767977442200,"fUST",-151.18748547,0.00018878,2,"2026-01-09T16:50:42.200",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148224,1767977442209,"fUST",-6143.0,0.00018878,2,"2026-01-09T16:50:42.209",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148225,1767977442218,"fUST",-151.52117963,0.00018878,2,"2026-01-09T16:50:42.218",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148226,1767977442227,"fUST",-500.0,0.00018878,2,"2026-01-09T16:50:42.227",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148227,1767977442235,"fUST",-151.0,0.00018878,2,"2026-01-09T16:50:42.235",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148228,1767977442244,"fUST",-303.10001603,0.000189,2,"2026-01-09T16:50:42.244",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148229,1767977442253,"fUST",-600.0,0.00018919,2,"2026-01-09T16:50:42.253",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148230,1767977442262,"fUST",-10119.5807812,0.00018919,2,"2026-01-09T16:50:42.262",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148231,1767977442271,"fUST",-1564.1689902,0.00018953,2,"2026-01-09T16:50:42.271",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148232,1767977442280,"fUST",-153.6641002,0.00018953,2,"2026-01-09T16:50:42.280",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148233,1767977442290,"fUST",-24435.1543903,0.00018953,2,"2026-01-09T16:50:42.290",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148234,1767977442299,"fUST",-1107.8261972,0.0001897,2,"2026-01-09T16:50:42.299",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148235,1767977442308,"fUST",-800.0,0.00018977,2,"2026-01-09T16:50:42.308",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148236,1767977442317,"fUST",-800.0,0.00018982,2,"2026-01-09T16:50:42.317",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148237,1767977442326,"fUST",-500.0,0.00019015,2,"2026-01-09T16:50:42.326",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148238,1767977442335,"fUST",-500.0,0.00019015,2,"2026-01-09T16:50:42.335",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148239,1767977442344,"fUST",-600.61037759,0.00019015,2,"2026-01-09T16:50:42.344",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148240,1767977442354,"fUST",-500.0,0.00019015,2,"2026-01-09T16:50:42.354",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148241,1767977442364,"fUST",-500.0,0.00019015,2,"2026-01-09T16:50:42.364",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148242,1767977442372,"fUST",-633.41958824,0.00019015,2,"2026-01-09T16:50:42.372",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148243,1767977442383,"fUST",-500.0,0.00019015,2,"2026-01-09T16:50:42.383",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148244,1767977442393,"fUST",-500.0,0.00019015,2,"2026-01-09T16:50:42.393",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148245,1767977442402,"fUST",-6143.0,0.00019015,2,"2026-01-09T16:50:42.402",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148246,1767977442411,"fUST",-500.0,0.00019015,2,"2026-01-09T16:50:42.411",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148247,1767977442421,"fUST",-800.0,0.00019015,2,"2026-01-09T16:50:42.421",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148248,1767977442430,"fUST",-800.0,0.00019018,2,"2026-01-09T16:50:42.430",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148249,1767977442439,"fUST",-800.0,0.0001904,2,"2026-01-09T16:50:42.439",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148250,1767977442448,"fUST",-800.0,0.00019042,2,"2026-01-09T16:50:42.448",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148251,1767977442457,"fUST",-800.0,0.00019046,2,"2026-01-09T16:50:42.457",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148252,1767977442466,"fUST",-800.0,0.00019058,2,"2026-01-09T16:50:42.466",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148253,1767977442475,"fUST",-800.0,0.00019061,2,"2026-01-09T16:50:42.475",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148254,1767977442484,"fUST",-800.0,0.00019069,2,"2026-01-09T16:50:42.484",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148256,1767977442493,"fUST",-800.0,0.00019086,2,"2026-01-09T16:50:42.493",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148257,1767977442502,"fUST",-303.10001603,0.00019089,2,"2026-01-09T16:50:42.502",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148259,1767977442511,"fUST",-1000.0,0.00019092,2,"2026-01-09T16:50:42.511",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148261,1767977442521,"fUST",-244.0,0.00019092,2,"2026-01-09T16:50:42.521",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148263,1767977442530,"fUST",-777.0,0.000191,2,"2026-01-09T16:50:42.530",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148265,1767977442540,"fUST",-800.0,0.00019101,2,"2026-01-09T16:50:42.540",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148267,1767977442550,"fUST",-800.0,0.00019109,2,"2026-01-09T16:50:42.550",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148269,1767977442559,"fUST",-800.0,0.0001911,2,"2026-01-09T16:50:42.559",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148271,1767977442569,"fUST",-2949.0,0.0001911,2,"2026-01-09T16:50:42.569",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148273,1767977442578,"fUST",-600.0,0.00019112,2,"2026-01-09T16:50:42.578",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148275,1767977442588,"fUST",-800.0,0.00019127,2,"2026-01-09T16:50:42.588",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148277,1767977442598,"fUST",-800.0,0.00019133,2,"2026-01-09T16:50:42.598",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148279,1767977442608,"fUST",-800.0,0.00019134,2,"2026-01-09T16:50:42.608",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148282,1767977442618,"fUST",-2540.0800831,0.00019144,2,"2026-01-09T16:50:42.618",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148284,1767977442627,"fUST",-800.0,0.00019149,2,"2026-01-09T16:50:42.627",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148285,1767977442637,"fUST",-151.12568822,0.00019152,2,"2026-01-09T16:50:42.637",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148287,1767977442646,"fUST",-200.0,0.00019152,2,"2026-01-09T16:50:42.646",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148289,1767977442656,"fUST",-629.09707327,0.00019152,2,"2026-01-09T16:50:42.656",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148291,1767977442665,"fUST",-564.05569209,0.00019152,2,"2026-01-09T16:50:42.665",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148293,1767977442675,"fUST",-500.0,0.00019152,2,"2026-01-09T16:50:42.675",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148295,1767977442685,"fUST",-425.58637142,0.00019152,2,"2026-01-09T16:50:42.685",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148297,1767977442694,"fUST",-200.0,0.00019152,2,"2026-01-09T16:50:42.694",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148299,1767977442704,"fUST",-168.44944452,0.00019152,2,"2026-01-09T16:50:42.704",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148301,1767977442712,"fUST",-500.0,0.00019152,2,"2026-01-09T16:50:42.712",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148303,1767977442722,"fUST",-527.35465744,0.00019152,2,"2026-01-09T16:50:42.722",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148305,1767977442732,"fUST",-6143.0,0.00019152,2,"2026-01-09T16:50:42.732",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148307,1767977442741,"fUST",-500.0,0.00019152,2,"2026-01-09T16:50:42.741",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148309,1767977442751,"fUST",-800.0,0.00019156,2,"2026-01-09T16:50:42.751",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148311,1767977442761,"fUST",-800.0,0.00019157,2,"2026-01-09T16:50:42.761",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148314,1767977442775,"fUST",-800.0,0.00019165,2,"2026-01-09T16:50:42.775",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148316,1767977442784,"fUST",-800.0,0.00019187,2,"2026-01-09T16:50:42.784",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148318,1767977442794,"fUST",-241.2568376,0.00019196,2,"2026-01-09T16:50:42.794",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148320,1767977442803,"fUST",-167.68,0.000192,2,"2026-01-09T16:50:42.803",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148322,1767977442813,"fUST",-6055.82665541,0.000192,2,"2026-01-09T16:50:42.813",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148324,1767977442822,"fUST",-151.0,0.000192,2,"2026-01-09T16:50:42.822",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148326,1767977442833,"fUST",-246.13629979,0.000192,2,"2026-01-09T16:50:42.833",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148328,1767977442843,"fUST",-570.90942519,0.000192,2,"2026-01-09T16:50:42.843",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148330,1767977442852,"fUST",-151.0,0.000192,2,"2026-01-09T16:50:42.852",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148332,1767977442862,"fUST",-800.0,0.00019223,2,"2026-01-09T16:50:42.862",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148334,1767977442871,"fUST",-800.0,0.00019236,2,"2026-01-09T16:50:42.871",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148336,1767977442880,"fUST",-800.0,0.00019255,2,"2026-01-09T16:50:42.880",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148338,1767977442889,"fUST",-12813.4552114,0.00019262,2,"2026-01-09T16:50:42.889",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148340,1767977442900,"fUST",-303.10001603,0.00019278,2,"2026-01-09T16:50:42.900",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148342,1767977442913,"fUST",-500.0,0.00019289,2,"2026-01-09T16:50:42.913",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148345,1767977442926,"fUST",-500.0,0.00019289,2,"2026-01-09T16:50:42.926",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148347,1767977442937,"fUST",-151.71242224,0.00019289,2,"2026-01-09T16:50:42.937",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148349,1767977442950,"fUST",-6143.0,0.00019289,2,"2026-01-09T16:50:42.950",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148352,1767977442962,"fUST",-500.0,0.00019289,2,"2026-01-09T16:50:42.962",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148354,1767977442973,"fUST",-540.94677164,0.00019298,2,"2026-01-09T16:50:42.973",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148356,1767977442984,"fUST",-161.99,0.000193,2,"2026-01-09T16:50:42.984",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148359,1767977442997,"fUST",-164.12,0.000193,2,"2026-01-09T16:50:42.997",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148363,1767977443009,"fUST",-1390.71762886,0.000193,2,"2026-01-09T16:50:43.009",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148365,1767977443020,"fUST",-1390.71762886,0.000193,2,"2026-01-09T16:50:43.020",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148367,1767977443031,"fUST",-386591.61825745,0.00019305,2,"2026-01-09T16:50:43.031",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148386,1767977443208,"fUST",-2818.93161548,0.00019305,2,"2026-01-09T16:50:43.208",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148399,1767977443526,"fUST",-520.69701721,0.00019305,2,"2026-01-09T16:50:43.526",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148406,1767977444731,"fUST",-1823.20366903,0.00019305,2,"2026-01-09T16:50:44.731",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148439,1767977491407,"fUST",-235679.00707299,0.00019305,2,"2026-01-09T16:51:31.407",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148440,1767977491416,"fUST",-600.0,0.00019305,2,"2026-01-09T16:51:31.416",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148441,1767977491425,"fUST",-589.0,0.0001934,2,"2026-01-09T16:51:31.425",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148442,1767977491434,"fUST",-2281.35406305,0.00019379,2,"2026-01-09T16:51:31.434",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148443,1767977491444,"fUST",-553.64373807,0.00019397,2,"2026-01-09T16:51:31.444",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148444,1767977491453,"fUST",-2674.60743027,0.00019397,2,"2026-01-09T16:51:31.453",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148445,1767977491462,"fUST",-403.0,0.00019397,2,"2026-01-09T16:51:31.462",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148446,1767977491471,"fUST",-1610.24,0.000194,2,"2026-01-09T16:51:31.471",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148447,1767977491480,"fUST",-3506.82414444,0.00019416,2,"2026-01-09T16:51:31.480",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148448,1767977491488,"fUST",-500.0,0.00019426,2,"2026-01-09T16:51:31.488",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148449,1767977491498,"fUST",-279.25171681,0.00019426,2,"2026-01-09T16:51:31.498",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148450,1767977491507,"fUST",-210.56827625,0.00019426,2,"2026-01-09T16:51:31.507",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148451,1767977491516,"fUST",-274.74001223,0.00019426,2,"2026-01-09T16:51:31.516",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148452,1767977491524,"fUST",-154.82317524,0.00019426,2,"2026-01-09T16:51:31.524",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148453,1767977491534,"fUST",-151.25281158,0.00019426,2,"2026-01-09T16:51:31.534",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148454,1767977491542,"fUST",-6143.0,0.00019426,2,"2026-01-09T16:51:31.542",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148455,1767977491551,"fUST",-500.0,0.00019426,2,"2026-01-09T16:51:31.551",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148456,1767977491560,"fUST",-161.30460818,0.00019426,2,"2026-01-09T16:51:31.560",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148457,1767977491569,"fUST",-303.100016,0.00019467,2,"2026-01-09T16:51:31.569",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148458,1767977491578,"fUST",-472.2,0.00019479,2,"2026-01-09T16:51:31.578",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148459,1767977491587,"fUST",-600.0,0.00019498,2,"2026-01-09T16:51:31.587",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148460,1767977491596,"fUST",-589.0,0.00019503,2,"2026-01-09T16:51:31.596",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148461,1767977491604,"fUST",-3927.12796227,0.00019552,2,"2026-01-09T16:51:31.604",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148462,1767977491613,"fUST",-403.0,0.00019552,2,"2026-01-09T16:51:31.613",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148463,1767977491621,"fUST",-151.38401694,0.00019563,2,"2026-01-09T16:51:31.621",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148464,1767977491630,"fUST",-250.0,0.00019563,2,"2026-01-09T16:51:31.630",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148465,1767977491639,"fUST",-277.92667681,0.00019563,2,"2026-01-09T16:51:31.639",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148466,1767977491648,"fUST",-156.8595936,0.00019563,2,"2026-01-09T16:51:31.648",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148467,1767977491657,"fUST",-6143.0,0.00019563,2,"2026-01-09T16:51:31.657",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148468,1767977491666,"fUST",-250.48599137,0.00019563,2,"2026-01-09T16:51:31.666",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148469,1767977491675,"fUST",-151.0,0.000196,2,"2026-01-09T16:51:31.675",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148470,1767977491687,"fUST",-589.0,0.0001961,2,"2026-01-09T16:51:31.687",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148471,1767977491696,"fUST",-168.0,0.00019671,2,"2026-01-09T16:51:31.696",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148472,1767977491705,"fUST",-589.0,0.00019681,2,"2026-01-09T16:51:31.705",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148473,1767977491715,"fUST",-589.0,0.00019686,2,"2026-01-09T16:51:31.715",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148474,1767977491724,"fUST",-600.0,0.00019691,2,"2026-01-09T16:51:31.724",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148475,1767977491733,"fUST",-173.22312168,0.00019699,3,"2026-01-09T16:51:31.733",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148476,1767977491742,"fUST",-6143.0,0.000197,2,"2026-01-09T16:51:31.742",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148477,1767977491752,"fUST",-151.0,0.000197,2,"2026-01-09T16:51:31.752",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148478,1767977491761,"fUST",-151.0,0.000197,2,"2026-01-09T16:51:31.761",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148479,1767977491770,"fUST",-589.0,0.00019704,2,"2026-01-09T16:51:31.770",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148480,1767977491779,"fUST",-589.0,0.00019722,2,"2026-01-09T16:51:31.779",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148481,1767977491792,"fUST",-242.53886698,0.00019726,2,"2026-01-09T16:51:31.792",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148482,1767977491801,"fUST",-589.0,0.00019742,2,"2026-01-09T16:51:31.801",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148483,1767977491810,"fUST",-589.0,0.00019762,2,"2026-01-09T16:51:31.810",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148484,1767977491820,"fUST",-151.0,0.000198,2,"2026-01-09T16:51:31.820",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148485,1767977491830,"fUST",-1862.911251,0.000198,5,"2026-01-09T16:51:31.830",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148486,1767977491839,"fUST",-1000.0,0.0001982,5,"2026-01-09T16:51:31.839",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148487,1767977491848,"fUST",-6143.0,0.00019837,2,"2026-01-09T16:51:31.848",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148488,1767977491858,"fUST",-151.0,0.00019837,2,"2026-01-09T16:51:31.858",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148489,1767977491867,"fUST",-151.0,0.00019837,2,"2026-01-09T16:51:31.867",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148490,1767977491876,"fUST",-216.173274,0.00019837,2,"2026-01-09T16:51:31.876",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148491,1767977491885,"fUST",-1000.0,0.0001984,5,"2026-01-09T16:51:31.885",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148492,1767977491894,"fUST",-1000.0,0.00019853,7,"2026-01-09T16:51:31.894",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148493,1767977491903,"fUST",-1000.0,0.0001986,5,"2026-01-09T16:51:31.903",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148494,1767977491913,"fUST",-10000.0,0.00019879,2,"2026-01-09T16:51:31.913",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148495,1767977491921,"fUST",-1000.0,0.0001988,5,"2026-01-09T16:51:31.921",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148496,1767977491930,"fUST",-600.0,0.00019884,2,"2026-01-09T16:51:31.930",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148497,1767977491941,"fUST",-1000.0,0.000199,5,"2026-01-09T16:51:31.941",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148498,1767977491950,"fUST",-1000.0,0.0001992,5,"2026-01-09T16:51:31.950",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148499,1767977491960,"fUST",-1041.66666667,0.00019934,2,"2026-01-09T16:51:31.960",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148500,1767977491969,"fUST",-589.0,0.00019936,2,"2026-01-09T16:51:31.969",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148501,1767977491978,"fUST",-1000.0,0.0001994,5,"2026-01-09T16:51:31.978",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148502,1767977491988,"fUST",-574.12855637,0.00019945,2,"2026-01-09T16:51:31.988",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148503,1767977491997,"fUST",-2773.56790519,0.00019945,2,"2026-01-09T16:51:31.997",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148504,1767977492010,"fUST",-1000.0,0.0001996,5,"2026-01-09T16:51:32.010",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148505,1767977492019,"fUST",-6143.0,0.00019974,2,"2026-01-09T16:51:32.019",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148506,1767977492029,"fUST",-589.0,0.00019979,2,"2026-01-09T16:51:32.029",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148507,1767977492038,"fUST",-1000.0,0.0001998,5,"2026-01-09T16:51:32.038",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148508,1767977492047,"fUST",-5000.0,0.00019984,2,"2026-01-09T16:51:32.047",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148509,1767977492057,"fUST",-200.0,0.00019999,2,"2026-01-09T16:51:32.057",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148510,1767977492067,"fUST",-109566.0,0.0002,7,"2026-01-09T16:51:32.067",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148511,1767977492076,"fUST",-27346.37499286,0.0002,2,"2026-01-09T16:51:32.076",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148512,1767977492086,"fUST",-82223.07254731,0.0002,7,"2026-01-09T16:51:32.086",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148513,1767977492095,"fUST",-1671.0,0.0002,10,"2026-01-09T16:51:32.095",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148514,1767977492105,"fUST",-205.26965857,0.0002,2,"2026-01-09T16:51:32.105",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148515,1767977492115,"fUST",-642.43087255,0.0002,2,"2026-01-09T16:51:32.115",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148516,1767977492124,"fUST",-14691.71011377,0.0002,2,"2026-01-09T16:51:32.124",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148517,1767977492133,"fUST",-371.3702881,0.0002,2,"2026-01-09T16:51:32.133",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148518,1767977492143,"fUST",-656.91092687,0.0002,2,"2026-01-09T16:51:32.143",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148519,1767977492152,"fUST",-26101.49674576,0.0002,2,"2026-01-09T16:51:32.152",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148520,1767977492161,"fUST",-23000.0,0.0002,2,"2026-01-09T16:51:32.161",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148521,1767977492171,"fUST",-202.59651758,0.0002,2,"2026-01-09T16:51:32.171",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148522,1767977492181,"fUST",-503.94367251,0.0002,2,"2026-01-09T16:51:32.181",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148523,1767977492192,"fUST",-159.90889711,0.0002,2,"2026-01-09T16:51:32.192",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148524,1767977492202,"fUST",-6745000.0,0.0002,3,"2026-01-09T16:51:32.202",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148525,1767977492212,"fUST",-9636.5472526,0.0002,3,"2026-01-09T16:51:32.212",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148526,1767977492221,"fUST",-350.0,0.0002,2,"2026-01-09T16:51:32.221",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148527,1767977492231,"fUST",-2435.87748646,0.0002,2,"2026-01-09T16:51:32.231",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148528,1767977492240,"fUST",-20522.02,0.0002,2,"2026-01-09T16:51:32.240",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148529,1767977492250,"fUST",-181.25348447,0.0002,2,"2026-01-09T16:51:32.250",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148530,1767977492260,"fUST",-1000.0,0.0002,5,"2026-01-09T16:51:32.260",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148531,1767977492270,"fUST",-151.0,0.0002,2,"2026-01-09T16:51:32.270",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148532,1767977492279,"fUST",-177.552931,0.0002,2,"2026-01-09T16:51:32.279",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148533,1767977492288,"fUST",-177.552931,0.0002,2,"2026-01-09T16:51:32.288",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148534,1767977492297,"fUST",-250.0,0.0002,10,"2026-01-09T16:51:32.297",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148535,1767977492439,"fUST",-177.552931,0.0002,2,"2026-01-09T16:51:32.439",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148536,1767977492449,"fUST",-597.569554,0.0002,2,"2026-01-09T16:51:32.449",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148537,1767977492459,"fUST",-177.552931,0.0002,2,"2026-01-09T16:51:32.459",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148538,1767977492469,"fUST",-597.569554,0.0002,2,"2026-01-09T16:51:32.469",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148539,1767977492478,"fUST",-597.569554,0.0002,2,"2026-01-09T16:51:32.478",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148540,1767977492487,"fUST",-597.569554,0.0002,2,"2026-01-09T16:51:32.487",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148541,1767977492496,"fUST",-210.2830519,0.0002,2,"2026-01-09T16:51:32.496",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148542,1767977492508,"fUST",-151.0,0.0002,2,"2026-01-09T16:51:32.508",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148543,1767977492518,"fUST",-151.0,0.0002,2,"2026-01-09T16:51:32.518",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148544,1767977492527,"fUST",-151.0,0.0002,2,"2026-01-09T16:51:32.527",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148545,1767977492536,"fUST",-340.56,0.0002004,2,"2026-01-09T16:51:32.536",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148546,1767977492545,"fUST",-589.0,0.0002006,2,"2026-01-09T16:51:32.545",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148547,1767977492555,"fUST",-600.0,0.00020077,2,"2026-01-09T16:51:32.555",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148548,1767977492564,"fUST",-589.0,0.00020078,2,"2026-01-09T16:51:32.564",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148549,1767977492574,"fUST",-403.0,0.00020084,2,"2026-01-09T16:51:32.574",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148550,1767977492584,"fUST",-589.0,0.00020092,2,"2026-01-09T16:51:32.584",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148551,1767977492594,"fUST",-250.0,0.000201,10,"2026-01-09T16:51:32.594",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148552,1767977492603,"fUST",-6143.0,0.00020111,2,"2026-01-09T16:51:32.603",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148553,1767977492612,"fUST",-589.0,0.00020123,2,"2026-01-09T16:51:32.612",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148554,1767977492621,"fUST",-473.33519542,0.0002013,2,"2026-01-09T16:51:32.621",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148555,1767977492630,"fUST",-168.0,0.00020135,2,"2026-01-09T16:51:32.630",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148556,1767977492640,"fUST",-589.0,0.0002018,2,"2026-01-09T16:51:32.640",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148557,1767977492649,"fUST",-250.0,0.000202,10,"2026-01-09T16:51:32.649",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148558,1767977492659,"fUST",-472.2,0.00020239,2,"2026-01-09T16:51:32.659",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148559,1767977492668,"fUST",-6143.0,0.00020248,2,"2026-01-09T16:51:32.668",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148560,1767977492678,"fUST",-600.0,0.0002027,2,"2026-01-09T16:51:32.678",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148561,1767977492688,"fUST",-403.0,0.00020278,2,"2026-01-09T16:51:32.688",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148562,1767977492698,"fUST",-654.53799371,0.00020286,10,"2026-01-09T16:51:32.698",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148563,1767977492708,"fUST",-151.0,0.000203,3,"2026-01-09T16:51:32.708",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148564,1767977492717,"fUST",-250.0,0.000203,10,"2026-01-09T16:51:32.717",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148565,1767977492726,"fUST",-6143.0,0.00020385,2,"2026-01-09T16:51:32.726",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148566,1767977492735,"fUST",-161.99,0.000204,2,"2026-01-09T16:51:32.735",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148567,1767977492744,"fUST",-164.12,0.000204,2,"2026-01-09T16:51:32.744",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148568,1767977492754,"fUST",-151.0,0.000204,4,"2026-01-09T16:51:32.754",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148569,1767977492763,"fUST",-250.0,0.000204,10,"2026-01-09T16:51:32.763",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148570,1767977492773,"fUST",-403.0,0.00020444,2,"2026-01-09T16:51:32.773",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148571,1767977492785,"fUST",-168.0,0.00020453,2,"2026-01-09T16:51:32.785",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148572,1767977492795,"fUST",-731.4967886,0.00020463,2,"2026-01-09T16:51:32.795",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148573,1767977492804,"fUST",-595.37131296,0.00020493,2,"2026-01-09T16:51:32.804",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148574,1767977492814,"fUST",-2876.18991768,0.00020493,2,"2026-01-09T16:51:32.814",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148575,1767977492823,"fUST",-1610.24,0.000205,2,"2026-01-09T16:51:32.823",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148576,1767977492833,"fUST",-250.0,0.000205,10,"2026-01-09T16:51:32.833",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148577,1767977492842,"fUST",-6143.0,0.00020522,2,"2026-01-09T16:51:32.842",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148578,1767977492851,"fUST",-1836.608964,0.00020548,2,"2026-01-09T16:51:32.851",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148579,1767977492862,"fUST",-407.8922,0.000206,10,"2026-01-09T16:51:32.862",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148580,1767977492871,"fUST",-1388.41817002,0.0002061,2,"2026-01-09T16:51:32.871",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148581,1767977492880,"fUST",-2146.0,0.00020657,2,"2026-01-09T16:51:32.880",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148582,1767977492889,"fUST",-628.0,0.00020657,2,"2026-01-09T16:51:32.889",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148583,1767977492899,"fUST",-1366.0,0.00020657,2,"2026-01-09T16:51:32.899",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148584,1767977492909,"fUST",-3506.82414444,0.00020658,2,"2026-01-09T16:51:32.909",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148585,1767977492918,"fUST",-6143.0,0.00020659,2,"2026-01-09T16:51:32.918",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148586,1767977492927,"fUST",-35714.32,0.000207,3,"2026-01-09T16:51:32.927",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148587,1767977492938,"fUST",-7487.2250973,0.00020743,2,"2026-01-09T16:51:32.938",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148588,1767977492947,"fUST",-189.0,0.00020795,3,"2026-01-09T16:51:32.947",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148589,1767977492956,"fUST",-6143.0,0.00020796,2,"2026-01-09T16:51:32.956",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148590,1767977492965,"fUST",-256.30957052,0.000209,2,"2026-01-09T16:51:32.965",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148591,1767977492975,"fUST",-24435.1543903,0.00020912,2,"2026-01-09T16:51:32.975",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148592,1767977492984,"fUST",-1107.8261972,0.00020931,2,"2026-01-09T16:51:32.984",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148593,1767977492993,"fUST",-6143.0,0.00020933,2,"2026-01-09T16:51:32.993",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148594,1767977493003,"fUST",-1000.0,0.00020949,7,"2026-01-09T16:51:33.003",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148595,1767977493012,"fUST",-472.2,0.00020999,2,"2026-01-09T16:51:33.012",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148596,1767977493021,"fUST",-277.16626728,0.00021,2,"2026-01-09T16:51:33.021",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148597,1767977493030,"fUST",-46533.88981491,0.00021,2,"2026-01-09T16:51:33.030",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148598,1767977493039,"fUST",-2000.0,0.00021,14,"2026-01-09T16:51:33.039",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148599,1767977493049,"fUST",-2000.0,0.00021,14,"2026-01-09T16:51:33.049",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148600,1767977493058,"fUST",-570.66,0.00021,14,"2026-01-09T16:51:33.058",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148601,1767977493067,"fUST",-2000.0,0.00021,14,"2026-01-09T16:51:33.067",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148602,1767977493077,"fUST",-3000.0,0.00021,2,"2026-01-09T16:51:33.077",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148603,1767977493087,"fUST",-20522.02,0.00021,2,"2026-01-09T16:51:33.087",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148604,1767977493095,"fUST",-151.0,0.00021,2,"2026-01-09T16:51:33.095",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148605,1767977493104,"fUST",-177.552931,0.00021,2,"2026-01-09T16:51:33.104",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148606,1767977493113,"fUST",-177.552931,0.00021,2,"2026-01-09T16:51:33.113",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148607,1767977493123,"fUST",-177.552931,0.00021,2,"2026-01-09T16:51:33.123",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148608,1767977493132,"fUST",-597.569554,0.00021,2,"2026-01-09T16:51:33.132",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148609,1767977493141,"fUST",-177.552931,0.00021,2,"2026-01-09T16:51:33.141",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148610,1767977493151,"fUST",-597.569554,0.00021,2,"2026-01-09T16:51:33.151",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148611,1767977493160,"fUST",-597.569554,0.00021,2,"2026-01-09T16:51:33.160",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148612,1767977493169,"fUST",-597.569554,0.00021,2,"2026-01-09T16:51:33.169",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148613,1767977493178,"fUST",-151.0,0.00021,2,"2026-01-09T16:51:33.178",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148614,1767977493188,"fUST",-151.0,0.00021,2,"2026-01-09T16:51:33.188",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148615,1767977493197,"fUST",-151.0,0.00021,2,"2026-01-09T16:51:33.197",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148616,1767977493206,"fUST",-1000.0,0.00021001,2,"2026-01-09T16:51:33.206",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148617,1767977493216,"fUST",-492.0,0.00021001,2,"2026-01-09T16:51:33.216",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148618,1767977493225,"fUST",-3000.0,0.0002101,2,"2026-01-09T16:51:33.225",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148619,1767977493235,"fUST",-654.53799371,0.0002102,12,"2026-01-09T16:51:33.235",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148620,1767977493245,"fUST",-3000.0,0.0002102,2,"2026-01-09T16:51:33.245",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148621,1767977493255,"fUST",-3000.0,0.0002103,2,"2026-01-09T16:51:33.255",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148622,1767977493265,"fUST",-3000.0,0.0002104,2,"2026-01-09T16:51:33.265",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148623,1767977493275,"fUST",-617.40005154,0.00021041,2,"2026-01-09T16:51:33.275",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148624,1767977493284,"fUST",-2982.60894464,0.00021041,2,"2026-01-09T16:51:33.284",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148625,1767977493294,"fUST",-3000.0,0.0002105,2,"2026-01-09T16:51:33.294",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148626,1767977493304,"fUST",-3000.0,0.0002106,2,"2026-01-09T16:51:33.304",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148627,1767977493313,"fUST",-6143.0,0.0002107,2,"2026-01-09T16:51:33.313",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148628,1767977493322,"fUST",-3000.0,0.0002107,2,"2026-01-09T16:51:33.322",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148629,1767977493332,"fUST",-3000.0,0.0002108,2,"2026-01-09T16:51:33.332",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148630,1767977493341,"fUST",-3000.0,0.0002109,2,"2026-01-09T16:51:33.341",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148631,1767977493350,"fUST",-3000.0,0.000211,2,"2026-01-09T16:51:33.350",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148632,1767977493359,"fUST",-3000.0,0.0002111,2,"2026-01-09T16:51:33.359",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148633,1767977493369,"fUST",-3000.0,0.0002112,2,"2026-01-09T16:51:33.369",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148634,1767977493379,"fUST",-3000.0,0.0002113,2,"2026-01-09T16:51:33.379",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148635,1767977493389,"fUST",-3000.0,0.0002114,2,"2026-01-09T16:51:33.389",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148636,1767977493398,"fUST",-3000.0,0.0002115,2,"2026-01-09T16:51:33.398",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148637,1767977493408,"fUST",-3000.0,0.0002116,2,"2026-01-09T16:51:33.408",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148638,1767977493417,"fUST",-3000.0,0.0002117,2,"2026-01-09T16:51:33.417",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148639,1767977493427,"fUST",-3000.0,0.0002118,2,"2026-01-09T16:51:33.427",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148640,1767977493438,"fUST",-3000.0,0.0002119,2,"2026-01-09T16:51:33.438",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148641,1767977493448,"fUST",-3054.379999,0.000212,30,"2026-01-09T16:51:33.448",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148642,1767977493457,"fUST",-3000.0,0.000212,2,"2026-01-09T16:51:33.457",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148643,1767977493466,"fUST",-6143.0,0.00021207,2,"2026-01-09T16:51:33.466",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148644,1767977493476,"fUST",-3000.0,0.0002121,2,"2026-01-09T16:51:33.476",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148645,1767977493485,"fUST",-3000.0,0.0002122,2,"2026-01-09T16:51:33.485",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148646,1767977493494,"fUST",-3000.0,0.0002123,2,"2026-01-09T16:51:33.494",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148647,1767977493504,"fUST",-3000.0,0.0002124,2,"2026-01-09T16:51:33.504",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148648,1767977493513,"fUST",-3000.0,0.0002125,2,"2026-01-09T16:51:33.513",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148649,1767977493522,"fUST",-3000.0,0.0002126,2,"2026-01-09T16:51:33.522",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148650,1767977493531,"fUST",-3000.0,0.0002127,2,"2026-01-09T16:51:33.531",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148651,1767977493540,"fUST",-3000.0,0.0002128,2,"2026-01-09T16:51:33.540",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148652,1767977493549,"fUST",-3000.0,0.0002129,2,"2026-01-09T16:51:33.549",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148653,1767977493559,"fUST",-592.19436054,0.00021298,2,"2026-01-09T16:51:33.559",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148654,1767977493567,"fUST",-3000.0,0.000213,2,"2026-01-09T16:51:33.567",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148655,1767977493577,"fUST",-3000.0,0.0002131,2,"2026-01-09T16:51:33.577",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148656,1767977493587,"fUST",-3000.0,0.0002132,2,"2026-01-09T16:51:33.587",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148657,1767977493596,"fUST",-3000.0,0.0002133,2,"2026-01-09T16:51:33.596",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148658,1767977493605,"fUST",-3000.0,0.0002134,2,"2026-01-09T16:51:33.605",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148659,1767977493614,"fUST",-6143.0,0.00021344,2,"2026-01-09T16:51:33.614",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148660,1767977493623,"fUST",-3000.0,0.0002135,2,"2026-01-09T16:51:33.623",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148661,1767977493632,"fUST",-3000.0,0.0002136,2,"2026-01-09T16:51:33.632",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148662,1767977493641,"fUST",-3000.0,0.0002137,2,"2026-01-09T16:51:33.641",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148663,1767977493650,"fUST",-3000.0,0.0002138,2,"2026-01-09T16:51:33.650",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148664,1767977493659,"fUST",-3000.0,0.0002139,2,"2026-01-09T16:51:33.659",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148665,1767977493670,"fUST",-3000.0,0.000214,2,"2026-01-09T16:51:33.670",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148666,1767977493679,"fUST",-3000.0,0.0002141,2,"2026-01-09T16:51:33.679",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148667,1767977493690,"fUST",-3000.0,0.0002142,2,"2026-01-09T16:51:33.690",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148668,1767977493699,"fUST",-5025.987477,0.0002143,2,"2026-01-09T16:51:33.699",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148669,1767977493708,"fUST",-6143.0,0.00021481,2,"2026-01-09T16:51:33.708",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148670,1767977493718,"fUST",-1039.20549226,0.000215,2,"2026-01-09T16:51:33.718",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148671,1767977493727,"fUST",-12854.43519592,0.000215,2,"2026-01-09T16:51:33.727",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148672,1767977493737,"fUST",-6800.0,0.000215,2,"2026-01-09T16:51:33.737",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148673,1767977493746,"fUST",-161.99,0.000215,2,"2026-01-09T16:51:33.746",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148674,1767977493755,"fUST",-164.12,0.000215,2,"2026-01-09T16:51:33.755",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148675,1767977493764,"fUST",-640.24385345,0.00021589,2,"2026-01-09T16:51:33.764",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148676,1767977493773,"fUST",-3092.96547559,0.00021589,2,"2026-01-09T16:51:33.773",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148677,1767977493784,"fUST",-1610.24,0.000216,2,"2026-01-09T16:51:33.784",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148678,1767977493794,"fUST",-6143.0,0.00021618,2,"2026-01-09T16:51:33.794",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148679,1767977493805,"fUST",-151.0,0.00021618,2,"2026-01-09T16:51:33.805",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148680,1767977493813,"fUST",-151.0,0.00021618,2,"2026-01-09T16:51:33.813",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148681,1767977493823,"fUST",-151.0,0.00021618,2,"2026-01-09T16:51:33.823",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148682,1767977493832,"fUST",-181.573329,0.000217,2,"2026-01-09T16:51:33.832",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148683,1767977493841,"fUST",-177.552931,0.000217,2,"2026-01-09T16:51:33.841",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148684,1767977493852,"fUST",-177.552931,0.000217,2,"2026-01-09T16:51:33.852",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148685,1767977493862,"fUST",-177.552931,0.000217,2,"2026-01-09T16:51:33.862",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148686,1767977493871,"fUST",-597.569554,0.000217,2,"2026-01-09T16:51:33.871",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148687,1767977493881,"fUST",-177.552931,0.000217,2,"2026-01-09T16:51:33.881",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148688,1767977493890,"fUST",-597.569554,0.000217,2,"2026-01-09T16:51:33.890",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148689,1767977493899,"fUST",-597.569554,0.000217,2,"2026-01-09T16:51:33.899",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148690,1767977493908,"fUST",-597.569554,0.000217,2,"2026-01-09T16:51:33.908",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148691,1767977493917,"fUST",-71428.56,0.000217,3,"2026-01-09T16:51:33.917",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148692,1767977493927,"fUST",-654.53799371,0.00021754,13,"2026-01-09T16:51:33.927",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148693,1767977493937,"fUST",-6143.0,0.00021755,2,"2026-01-09T16:51:33.937",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148694,1767977493947,"fUST",-472.2,0.00021759,2,"2026-01-09T16:51:33.947",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148695,1767977493956,"fUST",-5000.0,0.00021841,2,"2026-01-09T16:51:33.956",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148696,1767977493966,"fUST",-6143.0,0.00021892,2,"2026-01-09T16:51:33.966",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148697,1767977493975,"fUST",-10990.61241856,0.000219,2,"2026-01-09T16:51:33.975",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148698,1767977493984,"fUST",-3506.82414444,0.000219,2,"2026-01-09T16:51:33.984",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148699,1767977493993,"fUST",-360.217755,0.00021918,2,"2026-01-09T16:51:33.993",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148700,1767977494002,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.002",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148701,1767977494011,"fUST",-153.033862,0.00021918,2,"2026-01-09T16:51:34.011",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148702,1767977494020,"fUST",-299.741664,0.00021918,2,"2026-01-09T16:51:34.020",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148703,1767977494030,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.030",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148704,1767977494039,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.039",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148705,1767977494049,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.049",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148706,1767977494058,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.058",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148707,1767977494066,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.066",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148708,1767977494076,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.076",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148709,1767977494086,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.086",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148710,1767977494096,"fUST",-157.670016,0.00021918,2,"2026-01-09T16:51:34.096",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148711,1767977494105,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.105",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148712,1767977494114,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.114",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148713,1767977494124,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.124",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148714,1767977494133,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.133",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148715,1767977494143,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.143",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148716,1767977494152,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.152",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148717,1767977494161,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.161",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148718,1767977494171,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.171",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148719,1767977494180,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.180",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148720,1767977494191,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.191",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148721,1767977494200,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.200",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148722,1767977494209,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.209",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148723,1767977494218,"fUST",-252.711016,0.00021918,2,"2026-01-09T16:51:34.218",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148724,1767977494227,"fUST",-157.098609,0.00021918,2,"2026-01-09T16:51:34.227",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148725,1767977494237,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.237",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148726,1767977494247,"fUST",-205.052042,0.00021918,2,"2026-01-09T16:51:34.247",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148727,1767977494256,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.256",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148728,1767977494265,"fUST",-166.045168,0.00021918,2,"2026-01-09T16:51:34.265",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148729,1767977494275,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.275",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148730,1767977494285,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.285",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148731,1767977494294,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.294",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148732,1767977494303,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.303",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148733,1767977494312,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.312",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148734,1767977494322,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.322",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148735,1767977494331,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.331",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148736,1767977494438,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.438",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148737,1767977494455,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.455",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148738,1767977494464,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.464",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148739,1767977494474,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.474",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148740,1767977494483,"fUST",-313.573847,0.00021918,2,"2026-01-09T16:51:34.483",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148741,1767977494494,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.494",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148742,1767977494503,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.503",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148743,1767977494512,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.512",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148744,1767977494522,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.522",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148745,1767977494531,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.531",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148746,1767977494540,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.540",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148747,1767977494551,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.551",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148748,1767977494561,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.561",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148749,1767977494570,"fUST",-160.065171,0.00021918,2,"2026-01-09T16:51:34.570",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148750,1767977494579,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.579",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148751,1767977494589,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.589",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148752,1767977494598,"fUST",-154.31906,0.00021918,2,"2026-01-09T16:51:34.598",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148753,1767977494610,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.610",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148754,1767977494620,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.620",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148755,1767977494630,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.630",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148756,1767977494639,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.639",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148757,1767977494649,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.649",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148758,1767977494659,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.659",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148759,1767977494668,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.668",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148760,1767977494678,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.678",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148761,1767977494688,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.688",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148762,1767977494698,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.698",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148763,1767977494707,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.707",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148764,1767977494717,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.717",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148765,1767977494726,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.726",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148766,1767977494736,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.736",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148767,1767977494745,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.745",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148768,1767977494755,"fUST",-163.657676,0.00021918,2,"2026-01-09T16:51:34.755",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148769,1767977494764,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.764",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148770,1767977494774,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.774",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148771,1767977494784,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.784",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148772,1767977494795,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.795",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148773,1767977494804,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.804",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148774,1767977494814,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.814",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148775,1767977494826,"fUST",-151.00004,0.00021918,2,"2026-01-09T16:51:34.826",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148776,1767977494835,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.835",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148777,1767977494844,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.844",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148778,1767977494853,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.853",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148779,1767977494864,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.864",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148780,1767977494873,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.873",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148781,1767977494883,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.883",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148782,1767977494892,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.892",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148783,1767977494900,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.900",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148784,1767977494909,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.909",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148785,1767977494918,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:34.918",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148786,1767977494927,"fUST",-189.3332,0.00021918,2,"2026-01-09T16:51:34.927",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148787,1767977494938,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:34.938",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148788,1767977494946,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:34.946",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148789,1767977494955,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:34.955",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148790,1767977494964,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:34.964",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148791,1767977494973,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:34.973",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148792,1767977494983,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:34.983",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148793,1767977494993,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:34.993",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148794,1767977495002,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:35.002",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148795,1767977495011,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:35.011",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148796,1767977495020,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:35.020",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148797,1767977495029,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:35.029",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148798,1767977495037,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:35.037",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148799,1767977495046,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:35.046",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148800,1767977495055,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:35.055",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148801,1767977495064,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:35.064",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148802,1767977495072,"fUST",-498.400382,0.00021918,2,"2026-01-09T16:51:35.072",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148803,1767977495081,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.081",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148804,1767977495090,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.090",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148805,1767977495099,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.099",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148806,1767977495108,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.108",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148807,1767977495117,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.117",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148808,1767977495126,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.126",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148809,1767977495135,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.135",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148810,1767977495144,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.144",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148811,1767977495152,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.152",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148812,1767977495161,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.161",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148813,1767977495170,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.170",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148814,1767977495179,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.179",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148815,1767977495189,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.189",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148816,1767977495200,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.200",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148817,1767977495208,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.208",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148818,1767977495218,"fUST",-607.260341,0.00021918,2,"2026-01-09T16:51:35.218",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148819,1767977495226,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:35.226",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148820,1767977495235,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:35.235",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148821,1767977495244,"fUST",-177.439399,0.00021918,2,"2026-01-09T16:51:35.244",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148822,1767977495253,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:35.253",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148823,1767977495263,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:35.263",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148824,1767977495272,"fUST",-222.603614,0.00021918,2,"2026-01-09T16:51:35.272",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148825,1767977495282,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:35.282",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148826,1767977495291,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:35.291",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148827,1767977495299,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:35.299",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148828,1767977495309,"fUST",-151.0,0.00021918,2,"2026-01-09T16:51:35.309",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148829,1767977495318,"fUST",-224.949842,0.00021918,2,"2026-01-09T16:51:35.318",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148830,1767977495327,"fUST",-184816.27170959,0.00022,30,"2026-01-09T16:51:35.327",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148831,1767977495336,"fUST",-67455.1394152,0.00022,2,"2026-01-09T16:51:35.336",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148832,1767977495346,"fUST",-38571.93431391,0.00022,20,"2026-01-09T16:51:35.346",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148833,1767977495355,"fUST",-20522.02,0.00022,2,"2026-01-09T16:51:35.355",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148834,1767977495364,"fUST",-151.0,0.00022,2,"2026-01-09T16:51:35.364",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148835,1767977495373,"fUST",-252.711016,0.00022,2,"2026-01-09T16:51:35.373",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148836,1767977495382,"fUST",-252.711016,0.00022,2,"2026-01-09T16:51:35.382",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148837,1767977495391,"fUST",-252.711016,0.00022,2,"2026-01-09T16:51:35.391",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148838,1767977495400,"fUST",-252.711016,0.00022,2,"2026-01-09T16:51:35.400",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148839,1767977495410,"fUST",-177.552931,0.00022,2,"2026-01-09T16:51:35.410",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148840,1767977495419,"fUST",-313.573847,0.00022,2,"2026-01-09T16:51:35.419",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148841,1767977495428,"fUST",-313.573847,0.00022,2,"2026-01-09T16:51:35.428",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148842,1767977495439,"fUST",-177.552931,0.00022,2,"2026-01-09T16:51:35.439",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148843,1767977495449,"fUST",-177.552931,0.00022,2,"2026-01-09T16:51:35.449",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148844,1767977495458,"fUST",-313.573847,0.00022,2,"2026-01-09T16:51:35.458",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148845,1767977495466,"fUST",-597.569554,0.00022,2,"2026-01-09T16:51:35.466",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148846,1767977495475,"fUST",-177.552931,0.00022,2,"2026-01-09T16:51:35.475",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148847,1767977495484,"fUST",-597.569554,0.00022,2,"2026-01-09T16:51:35.484",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148848,1767977495494,"fUST",-313.573847,0.00022,2,"2026-01-09T16:51:35.494",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148849,1767977495503,"fUST",-597.569554,0.00022,2,"2026-01-09T16:51:35.503",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148850,1767977495512,"fUST",-597.569554,0.00022,2,"2026-01-09T16:51:35.512",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148851,1767977495521,"fUST",-151.0,0.00022,2,"2026-01-09T16:51:35.521",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148852,1767977495531,"fUST",-292.4,0.00022,2,"2026-01-09T16:51:35.531",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148853,1767977495541,"fUST",-163.657676,0.00022,2,"2026-01-09T16:51:35.541",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148854,1767977495550,"fUST",-163.657676,0.00022,2,"2026-01-09T16:51:35.550",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148855,1767977495559,"fUST",-163.657676,0.00022,2,"2026-01-09T16:51:35.559",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148856,1767977495568,"fUST",-163.657674,0.00022,2,"2026-01-09T16:51:35.568",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148857,1767977495578,"fUST",-151.0,0.00022,2,"2026-01-09T16:51:35.578",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148858,1767977495587,"fUST",-151.0,0.00022,2,"2026-01-09T16:51:35.587",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148859,1767977495596,"fUST",-151.0,0.00022,2,"2026-01-09T16:51:35.596",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148860,1767977495606,"fUST",-498.400382,0.00022,2,"2026-01-09T16:51:35.606",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148861,1767977495615,"fUST",-498.400382,0.00022,2,"2026-01-09T16:51:35.615",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148862,1767977495625,"fUST",-498.400382,0.00022,2,"2026-01-09T16:51:35.625",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148863,1767977495634,"fUST",-498.400372,0.00022,2,"2026-01-09T16:51:35.634",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148864,1767977495643,"fUST",-151.0,0.00022,2,"2026-01-09T16:51:35.643",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148865,1767977495652,"fUST",-607.260341,0.00022,2,"2026-01-09T16:51:35.652",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148866,1767977495661,"fUST",-151.0,0.00022,2,"2026-01-09T16:51:35.661",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148867,1767977495670,"fUST",-607.260341,0.00022,2,"2026-01-09T16:51:35.670",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148868,1767977495679,"fUST",-607.260341,0.00022,2,"2026-01-09T16:51:35.679",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148869,1767977495690,"fUST",-607.260332,0.00022,2,"2026-01-09T16:51:35.690",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148870,1767977495700,"fUST",-6156.44462292,0.00022029,2,"2026-01-09T16:51:35.700",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148871,1767977495709,"fUST",-1000.0,0.00022045,7,"2026-01-09T16:51:35.709",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148872,1767977495718,"fUST",-467.25,0.000221,7,"2026-01-09T16:51:35.718",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148873,1767977495728,"fUST",-663.93287602,0.00022137,2,"2026-01-09T16:51:35.728",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148874,1767977495737,"fUST",-3207.40519818,0.00022137,2,"2026-01-09T16:51:35.737",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148875,1767977495747,"fUST",-2859.0683133,0.00022231,2,"2026-01-09T16:51:35.747",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148876,1767977495755,"fUST",-341281.23097908,0.000224,2,"2026-01-09T16:51:35.755",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148877,1767977495765,"fUST",-191.0,0.00022438,7,"2026-01-09T16:51:35.765",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148878,1767977495775,"fUST",-300.0,0.00022466,2,"2026-01-09T16:51:35.775",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148879,1767977495785,"fUST",-654.53799371,0.00022488,14,"2026-01-09T16:51:35.785",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148880,1767977495795,"fUST",-1005.82056975,0.000225,2,"2026-01-09T16:51:35.795",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148881,1767977495805,"fUST",-472.2,0.00022519,2,"2026-01-09T16:51:35.805",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148882,1767977495814,"fUST",-395.05035025,0.00022659,31,"2026-01-09T16:51:35.814",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148883,1767977495824,"fUST",-688.49839244,0.00022685,2,"2026-01-09T16:51:35.824",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148884,1767977495833,"fUST",-3326.07919052,0.00022685,2,"2026-01-09T16:51:35.833",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148885,1767977495843,"fUST",-7487.2250973,0.00022686,2,"2026-01-09T16:51:35.843",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148886,1767977495853,"fUST",-161.99,0.000227,7,"2026-01-09T16:51:35.853",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148887,1767977495863,"fUST",-164.12,0.000227,7,"2026-01-09T16:51:35.863",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148888,1767977495872,"fUST",-159.31613234,0.00022833,2,"2026-01-09T16:51:35.872",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148889,1767977495881,"fUST",-2000.0,0.00022854,7,"2026-01-09T16:51:35.881",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148890,1767977495890,"fUST",-24435.1543903,0.00022871,2,"2026-01-09T16:51:35.890",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148891,1767977495899,"fUST",-252.711016,0.00022871,2,"2026-01-09T16:51:35.899",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148892,1767977495909,"fUST",-252.711016,0.00022871,2,"2026-01-09T16:51:35.909",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148893,1767977495919,"fUST",-252.711016,0.00022871,2,"2026-01-09T16:51:35.919",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148894,1767977495927,"fUST",-252.711019,0.00022871,2,"2026-01-09T16:51:35.927",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148895,1767977495938,"fUST",-1107.8261972,0.00022891,2,"2026-01-09T16:51:35.938",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148896,1767977495947,"fUST",-637.9443706,0.00022894,2,"2026-01-09T16:51:35.947",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148897,1767977495956,"fUST",-1610.24,0.000229,14,"2026-01-09T16:51:35.956",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148898,1767977495966,"fUST",-174.48553388,0.00022909,2,"2026-01-09T16:51:35.966",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148899,1767977495975,"fUST",-198.97497566,0.00022909,2,"2026-01-09T16:51:35.975",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148900,1767977495985,"fUST",-210.62092521,0.00022909,2,"2026-01-09T16:51:35.985",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148901,1767977495994,"fUST",-1999.999999,0.00023,5,"2026-01-09T16:51:35.994",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148902,1767977496004,"fUST",-1041.66666667,0.00023,3,"2026-01-09T16:51:36.004",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148903,1767977496013,"fUST",-1041.66666667,0.00023,3,"2026-01-09T16:51:36.013",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148904,1767977496023,"fUST",-1041.66666667,0.00023,3,"2026-01-09T16:51:36.023",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148905,1767977496032,"fUST",-335.0,0.00023,7,"2026-01-09T16:51:36.032",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148906,1767977496041,"fUST",-450.0,0.00023014,2,"2026-01-09T16:51:36.041",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148907,1767977496050,"fUST",-177.552931,0.00023065,2,"2026-01-09T16:51:36.050",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148908,1767977496059,"fUST",-313.573847,0.00023065,2,"2026-01-09T16:51:36.059",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148909,1767977496069,"fUST",-313.573847,0.00023065,2,"2026-01-09T16:51:36.069",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148910,1767977496078,"fUST",-177.552931,0.00023065,2,"2026-01-09T16:51:36.078",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148911,1767977496088,"fUST",-177.552931,0.00023065,2,"2026-01-09T16:51:36.088",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148912,1767977496097,"fUST",-597.569554,0.00023065,2,"2026-01-09T16:51:36.097",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148913,1767977496107,"fUST",-313.573847,0.00023065,2,"2026-01-09T16:51:36.107",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148914,1767977496117,"fUST",-177.552935,0.00023065,2,"2026-01-09T16:51:36.117",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148915,1767977496126,"fUST",-597.569554,0.00023065,2,"2026-01-09T16:51:36.126",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148916,1767977496136,"fUST",-313.573839,0.00023065,2,"2026-01-09T16:51:36.136",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148917,1767977496146,"fUST",-597.569554,0.00023065,2,"2026-01-09T16:51:36.146",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148918,1767977496155,"fUST",-597.569556,0.00023065,2,"2026-01-09T16:51:36.155",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148919,1767977496165,"fUST",-738.0,0.00023068,3,"2026-01-09T16:51:36.165",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148920,1767977496175,"fUST",-20522.02,0.000231,2,"2026-01-09T16:51:36.175",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148921,1767977496184,"fUST",-153.096811,0.000231,2,"2026-01-09T16:51:36.184",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148922,1767977496195,"fUST",-1000.0,0.00023101,10,"2026-01-09T16:51:36.195",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148923,1767977496307,"fUST",-791.0,0.00023101,10,"2026-01-09T16:51:36.307",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148924,1767977496317,"fUST",-1000.0,0.00023141,7,"2026-01-09T16:51:36.317",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148925,1767977496327,"fUST",-159.31613234,0.00023153,20,"2026-01-09T16:51:36.327",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148926,1767977496336,"fUST",-210.62092521,0.00023184,17,"2026-01-09T16:51:36.336",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148927,1767977496345,"fUST",-654.53799371,0.00023221,16,"2026-01-09T16:51:36.345",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148928,1767977496355,"fUST",-500.0,0.00023228,2,"2026-01-09T16:51:36.355",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148929,1767977496365,"fUST",-713.97283296,0.00023233,2,"2026-01-09T16:51:36.365",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148930,1767977496375,"fUST",-3449.14412057,0.00023233,2,"2026-01-09T16:51:36.375",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148931,1767977496384,"fUST",-472.2,0.0002328,2,"2026-01-09T16:51:36.384",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148932,1767977496394,"fUST",-335.0,0.00023288,7,"2026-01-09T16:51:36.394",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148933,1767977496403,"fUST",-643.44194943,0.00023298,2,"2026-01-09T16:51:36.403",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148934,1767977496412,"fUST",-467.25,0.000233,7,"2026-01-09T16:51:36.412",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148935,1767977496422,"fUST",-348.97106777,0.00023383,2,"2026-01-09T16:51:36.422",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148936,1767977496431,"fUST",-1000.0,0.000234,2,"2026-01-09T16:51:36.431",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148937,1767977496441,"fUST",-1000.0,0.000234,2,"2026-01-09T16:51:36.441",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148938,1767977496450,"fUST",-1000.0,0.000234,2,"2026-01-09T16:51:36.450",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148939,1767977496460,"fUST",-1000.0,0.000234,2,"2026-01-09T16:51:36.460",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148940,1767977496469,"fUST",-1000.0,0.000234,2,"2026-01-09T16:51:36.469",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148941,1767977496478,"fUST",-1000.0,0.000234,2,"2026-01-09T16:51:36.478",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148942,1767977496488,"fUST",-1000.0,0.000234,2,"2026-01-09T16:51:36.488",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148943,1767977496497,"fUST",-1000.0,0.000234,2,"2026-01-09T16:51:36.497",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148944,1767977496506,"fUST",-1000.0,0.000234,2,"2026-01-09T16:51:36.506",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148945,1767977496515,"fUST",-1200.0,0.00023423,2,"2026-01-09T16:51:36.515",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148946,1767977496524,"fUST",-210.62092521,0.0002346,32,"2026-01-09T16:51:36.524",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148947,1767977496533,"fUST",-159.31613234,0.00023474,38,"2026-01-09T16:51:36.533",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148948,1767977496542,"fUST",-1000.0,0.000235,2,"2026-01-09T16:51:36.542",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148949,1767977496552,"fUST",-348.97106777,0.00023523,9,"2026-01-09T16:51:36.552",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148950,1767977496562,"fUST",-600.0,0.00023562,2,"2026-01-09T16:51:36.562",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148951,1767977496571,"fUST",-10990.61241847,0.00023575,2,"2026-01-09T16:51:36.571",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148952,1767977496581,"fUST",-500.0,0.00023638,2,"2026-01-09T16:51:36.581",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148953,1767977496590,"fUST",-2146.0,0.00023657,2,"2026-01-09T16:51:36.590",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148954,1767977496599,"fUST",-628.0,0.00023657,2,"2026-01-09T16:51:36.599",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148955,1767977496608,"fUST",-1366.0,0.00023657,2,"2026-01-09T16:51:36.608",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148956,1767977496617,"fUST",-348.97106777,0.00023664,17,"2026-01-09T16:51:36.617",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148957,1767977496626,"fUST",-5000.0,0.00023698,2,"2026-01-09T16:51:36.626",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148958,1767977496636,"fUST",-2000.0,0.00023712,7,"2026-01-09T16:51:36.636",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148959,1767977496645,"fUST",-500.0,0.00023724,2,"2026-01-09T16:51:36.645",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148960,1767977496655,"fUST",-210.62092521,0.00023736,48,"2026-01-09T16:51:36.655",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148961,1767977496664,"fUST",-740.38982778,0.00023781,2,"2026-01-09T16:51:36.664",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148962,1767977496674,"fUST",-3576.76245303,0.00023781,2,"2026-01-09T16:51:36.674",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148963,1767977496683,"fUST",-159.31613234,0.00023794,56,"2026-01-09T16:51:36.683",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148964,1767977496695,"fUST",-348.97106777,0.00023805,25,"2026-01-09T16:51:36.695",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148965,1767977496704,"fUST",-198.97497566,0.00023873,56,"2026-01-09T16:51:36.704",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148966,1767977496713,"fUST",-161.99,0.000239,7,"2026-01-09T16:51:36.713",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148967,1767977496722,"fUST",-164.12,0.000239,7,"2026-01-09T16:51:36.722",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148968,1767977496731,"fUST",-348.97106777,0.00023945,32,"2026-01-09T16:51:36.731",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148969,1767977496741,"fUST",-654.53799371,0.00023955,17,"2026-01-09T16:51:36.741",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148970,1767977496751,"fUST",-500.0,0.00023966,2,"2026-01-09T16:51:36.751",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148971,1767977496760,"fUST",-20015.44201214,0.00024,2,"2026-01-09T16:51:36.760",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148972,1767977496770,"fUST",-1041.66666667,0.00024,7,"2026-01-09T16:51:36.770",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148973,1767977496784,"fUST",-1610.24,0.00024,14,"2026-01-09T16:51:36.784",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148974,1767977496793,"fUST",-210.62092521,0.00024011,63,"2026-01-09T16:51:36.793",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148975,1767977496803,"fUST",-1200.0,0.00024014,2,"2026-01-09T16:51:36.803",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148976,1767977496813,"fUST",-472.2,0.0002404,2,"2026-01-09T16:51:36.813",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148977,1767977496824,"fUST",-1200.0,0.00024043,2,"2026-01-09T16:51:36.824",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148978,1767977496834,"fUST",-1200.0,0.0002405,2,"2026-01-09T16:51:36.834",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148979,1767977496843,"fUST",-500.0,0.00024057,2,"2026-01-09T16:51:36.843",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148980,1767977496853,"fUST",-193.0,0.00024082,12,"2026-01-09T16:51:36.853",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148981,1767977496862,"fUST",-348.97106777,0.00024086,40,"2026-01-09T16:51:36.862",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148982,1767977496871,"fUST",-1500.0,0.00024096,2,"2026-01-09T16:51:36.871",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148983,1767977496881,"fUST",-604.35118412,0.000241,2,"2026-01-09T16:51:36.881",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148984,1767977496890,"fUST",-20522.02,0.000241,2,"2026-01-09T16:51:36.890",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148985,1767977496899,"fUST",-250.0,0.000241,2,"2026-01-09T16:51:36.899",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148986,1767977496908,"fUST",-251.3,0.000241,2,"2026-01-09T16:51:36.908",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148987,1767977496918,"fUST",-731.07580657,0.0002411,2,"2026-01-09T16:51:36.918",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148988,1767977496927,"fUST",-159.31613234,0.00024115,74,"2026-01-09T16:51:36.927",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148989,1767977496938,"fUST",-452590.41182328,0.00024142,2,"2026-01-09T16:51:36.938",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148990,1767977496947,"fUST",-10416.27829193,0.00024142,2,"2026-01-09T16:51:36.947",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148991,1767977496955,"fUST",-335.0,0.00024164,7,"2026-01-09T16:51:36.955",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148992,1767977496964,"fUST",-50280.44720303,0.000242,2,"2026-01-09T16:51:36.964",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148993,1767977496974,"fUST",-348.97106777,0.00024227,48,"2026-01-09T16:51:36.974",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148994,1767977496983,"fUST",-160.0,0.00024267,3,"2026-01-09T16:51:36.983",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148995,1767977496992,"fUST",-210.62092521,0.00024287,79,"2026-01-09T16:51:36.992",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148996,1767977497002,"fUST",-611.15,0.000243,2,"2026-01-09T16:51:37.002",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148997,1767977497011,"fUST",-167.68,0.000243,7,"2026-01-09T16:51:37.011",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148998,1767977497020,"fUST",-767.7842514,0.00024329,2,"2026-01-09T16:51:37.020",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401148999,1767977497029,"fUST",-3709.10266379,0.00024329,2,"2026-01-09T16:51:37.029",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149000,1767977497039,"fUST",-1200.0,0.00024346,2,"2026-01-09T16:51:37.039",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149001,1767977497048,"fUST",-348.97106777,0.00024367,56,"2026-01-09T16:51:37.048",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149002,1767977497057,"fUST",-159.31613234,0.00024435,92,"2026-01-09T16:51:37.057",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149003,1767977497066,"fUST",-1200.0,0.00024465,2,"2026-01-09T16:51:37.066",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149004,1767977497075,"fUST",-467.25,0.000245,7,"2026-01-09T16:51:37.075",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149005,1767977497085,"fUST",-350.0,0.000245,7,"2026-01-09T16:51:37.085",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149006,1767977497094,"fUST",-348.97106777,0.00024508,63,"2026-01-09T16:51:37.094",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149007,1767977497103,"fUST",-210.62092521,0.00024562,94,"2026-01-09T16:51:37.103",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149008,1767977497121,"fUST",-901.06976685,0.00024568,2,"2026-01-09T16:51:37.121",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149009,1767977497140,"fUST",-2000.0,0.00024569,7,"2026-01-09T16:51:37.140",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149010,1767977497158,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.158",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149011,1767977497178,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.178",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149012,1767977497204,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.204",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149013,1767977497225,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.225",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149014,1767977497248,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.248",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149015,1767977497263,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.263",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149016,1767977497282,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.282",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149017,1767977497302,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.302",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149018,1767977497326,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.326",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149019,1767977497339,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.339",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149020,1767977497359,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.359",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149021,1767977497375,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.375",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149022,1767977497391,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.391",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149023,1767977497407,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.407",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149024,1767977497423,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.423",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149025,1767977497438,"fUST",-500.0,0.00024596,2,"2026-01-09T16:51:37.438",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149026,1767977497452,"fUST",-540.64696671,0.00024596,2,"2026-01-09T16:51:37.452",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149027,1767977497468,"fUST",-7487.2250973,0.00024629,2,"2026-01-09T16:51:37.468",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149028,1767977497484,"fUST",-1200.0,0.00024643,2,"2026-01-09T16:51:37.484",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149029,1767977497498,"fUST",-348.97106777,0.00024649,71,"2026-01-09T16:51:37.498",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149030,1767977497513,"fUST",-156194.63193843,0.0002465,2,"2026-01-09T16:51:37.513",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149031,1767977497526,"fUST",-513.98569397,0.0002465,2,"2026-01-09T16:51:37.526",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149032,1767977497540,"fUST",-1200.0,0.00024654,2,"2026-01-09T16:51:37.540",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149033,1767977497554,"fUST",-200.0,0.00024658,2,"2026-01-09T16:51:37.554",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149034,1767977497568,"fUST",-380.0,0.00024658,2,"2026-01-09T16:51:37.568",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149035,1767977497582,"fUST",-500.0,0.00024658,2,"2026-01-09T16:51:37.582",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149036,1767977497595,"fUST",-160.0,0.00024673,4,"2026-01-09T16:51:37.595",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149037,1767977497609,"fUST",-654.53799371,0.00024689,19,"2026-01-09T16:51:37.609",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149038,1767977497622,"fUST",-203.01,0.00024699,14,"2026-01-09T16:51:37.622",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149039,1767977497634,"fUST",-142857.12,0.000247,3,"2026-01-09T16:51:37.634",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149040,1767977497648,"fUST",-159.31613234,0.00024756,110,"2026-01-09T16:51:37.648",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149041,1767977497661,"fUST",-16828.01382334,0.00024774,2,"2026-01-09T16:51:37.661",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149042,1767977497676,"fUST",-348.97106777,0.00024789,79,"2026-01-09T16:51:37.676",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149043,1767977497690,"fUST",-500.0,0.00024795,2,"2026-01-09T16:51:37.690",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149044,1767977497704,"fUST",-4902.0,0.000248,4,"2026-01-09T16:51:37.704",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149045,1767977497718,"fUST",-472.2,0.000248,2,"2026-01-09T16:51:37.718",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149046,1767977497731,"fUST",-1200.0,0.00024816,2,"2026-01-09T16:51:37.731",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149047,1767977497745,"fUST",-24435.1543903,0.0002483,2,"2026-01-09T16:51:37.745",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149048,1767977497759,"fUST",-174.48553388,0.00024838,110,"2026-01-09T16:51:37.759",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149049,1767977497773,"fUST",-198.97497566,0.00024838,110,"2026-01-09T16:51:37.773",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149050,1767977497788,"fUST",-210.62092521,0.00024838,110,"2026-01-09T16:51:37.788",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149051,1767977497801,"fUST",-1107.8261972,0.00024852,2,"2026-01-09T16:51:37.801",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149052,1767977497815,"fUST",-10001.47397084,0.0002487,2,"2026-01-09T16:51:37.815",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149053,1767977497829,"fUST",-796.19226871,0.00024877,2,"2026-01-09T16:51:37.829",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149054,1767977497842,"fUST",-3846.33946235,0.00024877,2,"2026-01-09T16:51:37.842",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149055,1767977497857,"fUST",-666342.077307,0.000249,2,"2026-01-09T16:51:37.857",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149056,1767977497870,"fUST",-348.97106777,0.0002493,86,"2026-01-09T16:51:37.870",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149057,1767977497888,"fUST",-500.0,0.00024932,2,"2026-01-09T16:51:37.888",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149058,1767977497901,"fUST",-1207.395478,0.0002498,5,"2026-01-09T16:51:37.901",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149059,1767977497913,"fUST",-75040.16705244,0.00025,30,"2026-01-09T16:51:37.913",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149060,1767977497927,"fUST",-617.0,0.00025,6,"2026-01-09T16:51:37.927",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149061,1767977497940,"fUST",-444.0,0.00025,2,"2026-01-09T16:51:37.940",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149062,1767977497953,"fUST",-1085.42773501,0.00025,2,"2026-01-09T16:51:37.953",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149063,1767977497966,"fUST",-8642.71562543,0.00025,2,"2026-01-09T16:51:37.966",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149064,1767977497980,"fUST",-19800.0,0.00025,3,"2026-01-09T16:51:37.980",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149065,1767977497993,"fUST",-1041.66666667,0.00025,30,"2026-01-09T16:51:37.993",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149066,1767977498006,"fUST",-161.99,0.00025,7,"2026-01-09T16:51:38.006",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149067,1767977498019,"fUST",-164.12,0.00025,7,"2026-01-09T16:51:38.019",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149068,1767977498033,"fUST",-1000.0,0.00025,5,"2026-01-09T16:51:38.033",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149069,1767977498047,"fUST",-500.0,0.00025069,2,"2026-01-09T16:51:38.047",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149070,1767977498061,"fUST",-348.97106777,0.00025071,94,"2026-01-09T16:51:38.061",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149071,1767977498076,"fUST",-160.0,0.00025079,5,"2026-01-09T16:51:38.076",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149072,1767977498090,"fUST",-383.92,0.000251,3,"2026-01-09T16:51:38.090",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149073,1767977498103,"fUST",-1610.24,0.000251,14,"2026-01-09T16:51:38.103",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149074,1767977498117,"fUST",-20522.02,0.000251,2,"2026-01-09T16:51:38.117",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149075,1767977498132,"fUST",-1200.0,0.0002515,7,"2026-01-09T16:51:38.132",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149076,1767977498145,"fUST",-250.0,0.00025205,2,"2026-01-09T16:51:38.145",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149077,1767977498160,"fUST",-500.0,0.00025206,2,"2026-01-09T16:51:38.160",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149078,1767977498174,"fUST",-348.97106777,0.00025211,102,"2026-01-09T16:51:38.174",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149079,1767977498189,"fUST",-10990.61241847,0.0002525,2,"2026-01-09T16:51:38.189",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149080,1767977498202,"fUST",-694.68953832,0.00025298,2,"2026-01-09T16:51:38.202",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149081,1767977498216,"fUST",-1000.0,0.00025333,7,"2026-01-09T16:51:38.216",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149082,1767977498231,"fUST",-360.217755,0.00025342,2,"2026-01-09T16:51:38.231",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149083,1767977498246,"fUST",-500.0,0.00025343,2,"2026-01-09T16:51:38.246",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149084,1767977498260,"fUST",-336.0,0.00025373,7,"2026-01-09T16:51:38.260",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149085,1767977498274,"fUST",-611.15,0.000254,2,"2026-01-09T16:51:38.274",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149086,1767977498288,"fUST",-1126.1,0.000254,40,"2026-01-09T16:51:38.288",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149087,1767977498304,"fUST",-1000.0,0.00025411,10,"2026-01-09T16:51:38.304",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149088,1767977498320,"fUST",-1000.0,0.00025411,10,"2026-01-09T16:51:38.320",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149089,1767977498335,"fUST",-654.53799371,0.00025423,20,"2026-01-09T16:51:38.335",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149090,1767977498350,"fUST",-282.21136999,0.00025425,7,"2026-01-09T16:51:38.350",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149091,1767977498364,"fUST",-702.56690576,0.00025425,2,"2026-01-09T16:51:38.364",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149092,1767977498379,"fUST",-3988.65402246,0.00025425,2,"2026-01-09T16:51:38.379",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149093,1767977498566,"fUST",-2000.0,0.00025426,7,"2026-01-09T16:51:38.566",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149094,1767977498585,"fUST",-500.0,0.0002548,2,"2026-01-09T16:51:38.585",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149095,1767977498595,"fUST",-160.0,0.00025485,6,"2026-01-09T16:51:38.595",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149096,1767977498606,"fUST",-1200.0,0.00025516,7,"2026-01-09T16:51:38.606",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149097,1767977498616,"fUST",-1200.0,0.00025517,7,"2026-01-09T16:51:38.616",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149098,1767977498625,"fUST",-5000.0,0.00025556,2,"2026-01-09T16:51:38.625",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149099,1767977498635,"fUST",-1200.0,0.00025574,7,"2026-01-09T16:51:38.635",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149100,1767977498644,"fUST",-257.00667027,0.00025617,2,"2026-01-09T16:51:38.644",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149101,1767977498653,"fUST",-195.0,0.00025726,17,"2026-01-09T16:51:38.653",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149102,1767977498663,"fUST",-350.0,0.00025753,2,"2026-01-09T16:51:38.663",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149103,1767977498672,"fUST",-1200.0,0.00025772,7,"2026-01-09T16:51:38.672",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149104,1767977498681,"fUST",-467.25,0.000258,7,"2026-01-09T16:51:38.681",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149105,1767977498692,"fUST",-1041.66666667,0.000258,30,"2026-01-09T16:51:38.692",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149106,1767977498701,"fUST",-10000.0,0.0002587,7,"2026-01-09T16:51:38.701",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149107,1767977498711,"fUST",-160.0,0.00025891,7,"2026-01-09T16:51:38.711",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149108,1767977498721,"fUST",-500.0,0.00025947,7,"2026-01-09T16:51:38.721",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149109,1767977498731,"fUST",-19900.0,0.00026,2,"2026-01-09T16:51:38.731",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149110,1767977498741,"fUST",-161.0,0.00026,5,"2026-01-09T16:51:38.741",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149111,1767977498751,"fUST",-529.71092475,0.00026,2,"2026-01-09T16:51:38.751",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149112,1767977498760,"fUST",-500.0,0.00026,2,"2026-01-09T16:51:38.760",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149113,1767977498770,"fUST",-25716.85177728,0.00026,30,"2026-01-09T16:51:38.770",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149114,1767977498780,"fUST",-1041.66666667,0.00026,30,"2026-01-09T16:51:38.780",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149115,1767977498792,"fUST",-161.99,0.000261,7,"2026-01-09T16:51:38.792",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149116,1767977498802,"fUST",-164.12,0.000261,7,"2026-01-09T16:51:38.802",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149117,1767977498812,"fUST",-20522.02,0.000261,2,"2026-01-09T16:51:38.812",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149118,1767977498823,"fUST",-1200.0,0.00026115,7,"2026-01-09T16:51:38.823",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149119,1767977498833,"fUST",-1200.0,0.00026144,7,"2026-01-09T16:51:38.833",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149120,1767977498843,"fUST",-654.53799371,0.00026157,21,"2026-01-09T16:51:38.843",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149121,1767977498852,"fUST",-194.59744594,0.0002616,2,"2026-01-09T16:51:38.852",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149122,1767977498862,"fUST",-1200.0,0.00026176,7,"2026-01-09T16:51:38.862",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149123,1767977498872,"fUST",-1610.24,0.000262,14,"2026-01-09T16:51:38.872",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149124,1767977498881,"fUST",-192.33264282,0.0002621,2,"2026-01-09T16:51:38.881",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149125,1767977498890,"fUST",-1200.0,0.00026253,7,"2026-01-09T16:51:38.890",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149126,1767977498899,"fUST",-2000.0,0.00026284,7,"2026-01-09T16:51:38.899",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149127,1767977498908,"fUST",-160.0,0.00026296,8,"2026-01-09T16:51:38.908",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149128,1767977498918,"fUST",-450.0,0.00026301,2,"2026-01-09T16:51:38.918",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149129,1767977498927,"fUST",-1200.0,0.00026393,7,"2026-01-09T16:51:38.927",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149130,1767977498938,"fUST",-1200.0,0.00026499,7,"2026-01-09T16:51:38.938",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149131,1767977498950,"fUST",-611.15,0.000265,2,"2026-01-09T16:51:38.950",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149132,1767977498959,"fUST",-790.60520233,0.000265,7,"2026-01-09T16:51:38.959",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149133,1767977498969,"fUST",-1200.0,0.00026527,7,"2026-01-09T16:51:38.969",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149134,1767977498979,"fUST",-200.0,0.0002654,14,"2026-01-09T16:51:38.979",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149135,1767977498988,"fUST",-500.0,0.00026616,7,"2026-01-09T16:51:38.988",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149136,1767977498998,"fUST",-2146.0,0.00026657,2,"2026-01-09T16:51:38.998",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149137,1767977499007,"fUST",-628.0,0.00026657,2,"2026-01-09T16:51:39.007",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149138,1767977499017,"fUST",-1366.0,0.00026657,2,"2026-01-09T16:51:39.017",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149139,1767977499027,"fUST",-230.43,0.00026665,2,"2026-01-09T16:51:39.027",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149140,1767977499037,"fUST",-1200.0,0.00026691,7,"2026-01-09T16:51:39.037",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149141,1767977499047,"fUST",-160.0,0.00026702,9,"2026-01-09T16:51:39.047",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149142,1767977499058,"fUST",-500.0,0.00026809,7,"2026-01-09T16:51:39.058",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149143,1767977499068,"fUST",-550.0,0.00026849,2,"2026-01-09T16:51:39.068",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149144,1767977499079,"fUST",-10000.0,0.0002687,7,"2026-01-09T16:51:39.079",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149145,1767977499089,"fUST",-654.53799371,0.00026891,23,"2026-01-09T16:51:39.089",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149146,1767977499099,"fUST",-1200.0,0.00026912,7,"2026-01-09T16:51:39.099",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149147,1767977499109,"fUST",-1200.0,0.00026921,7,"2026-01-09T16:51:39.109",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149148,1767977499118,"fUST",-10990.61241847,0.00026925,2,"2026-01-09T16:51:39.118",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149149,1767977499128,"fUST",-163.0,0.00026955,3,"2026-01-09T16:51:39.128",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149150,1767977499137,"fUST",-600.0,0.00027,14,"2026-01-09T16:51:39.137",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149151,1767977499147,"fUST",-1041.66666667,0.00027,7,"2026-01-09T16:51:39.147",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149152,1767977499157,"fUST",-500.0,0.00027057,7,"2026-01-09T16:51:39.157",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149153,1767977499166,"fUST",-335.0,0.00027064,7,"2026-01-09T16:51:39.166",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149154,1767977499176,"fUST",-467.25,0.000271,7,"2026-01-09T16:51:39.176",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149155,1767977499185,"fUST",-160.0,0.00027108,10,"2026-01-09T16:51:39.185",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149156,1767977499196,"fUST",-500.0,0.00027127,7,"2026-01-09T16:51:39.196",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149157,1767977499206,"fUST",-2000.0,0.00027141,7,"2026-01-09T16:51:39.206",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149158,1767977499216,"fUST",-745.93712721,0.00027298,2,"2026-01-09T16:51:39.216",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149159,1767977499225,"fUST",-1610.24,0.000273,14,"2026-01-09T16:51:39.225",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149160,1767977499234,"fUST",-1200.0,0.00027342,7,"2026-01-09T16:51:39.234",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149161,1767977499244,"fUST",-216.0,0.0002737,24,"2026-01-09T16:51:39.244",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149162,1767977499253,"fUST",-1923.85,0.00027397,2,"2026-01-09T16:51:39.253",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149163,1767977499262,"fUST",-223.88384285,0.00027397,2,"2026-01-09T16:51:39.262",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149164,1767977499271,"fUST",-650.0,0.00027397,5,"2026-01-09T16:51:39.271",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149165,1767977499280,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.280",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149166,1767977499289,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.289",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149167,1767977499297,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.297",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149168,1767977499306,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.306",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149169,1767977499316,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.316",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149170,1767977499325,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.325",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149171,1767977499334,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.334",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149172,1767977499343,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.343",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149173,1767977499351,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.351",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149174,1767977499360,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.360",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149175,1767977499369,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.369",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149176,1767977499378,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.378",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149177,1767977499386,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.386",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149178,1767977499395,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.395",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149179,1767977499404,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.404",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149180,1767977499413,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.413",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149181,1767977499422,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.422",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149182,1767977499430,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.430",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149183,1767977499439,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.439",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149184,1767977499448,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.448",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149185,1767977499457,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.457",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149186,1767977499466,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.466",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149187,1767977499475,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.475",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149188,1767977499484,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.484",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149189,1767977499492,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.492",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149190,1767977499501,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.501",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149191,1767977499511,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.511",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149192,1767977499519,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.519",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149193,1767977499528,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.528",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149194,1767977499537,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.537",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149195,1767977499546,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.546",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149196,1767977499555,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.555",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149197,1767977499564,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.564",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149198,1767977499572,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.572",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149199,1767977499582,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.582",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149200,1767977499591,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.591",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149201,1767977499600,"fUST",-300.0,0.00027397,2,"2026-01-09T16:51:39.600",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149202,1767977499609,"fUST",-151.0,0.00027397,7,"2026-01-09T16:51:39.609",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149203,1767977499618,"fUST",-151.0,0.00027397,7,"2026-01-09T16:51:39.618",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149204,1767977499627,"fUST",-151.0,0.00027397,7,"2026-01-09T16:51:39.627",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149205,1767977499636,"fUST",-151.0,0.00027397,7,"2026-01-09T16:51:39.636",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149206,1767977499645,"fUST",-151.0,0.00027397,7,"2026-01-09T16:51:39.645",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149207,1767977499654,"fUST",-281.934332,0.00027397,7,"2026-01-09T16:51:39.654",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149208,1767977499663,"fUST",-500.0,0.00027397,5,"2026-01-09T16:51:39.663",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149209,1767977499672,"fUST",-157.31337739,0.00027397,5,"2026-01-09T16:51:39.672",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149210,1767977499682,"fUST",-515.22067722,0.00027397,5,"2026-01-09T16:51:39.682",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149211,1767977499694,"fUST",-5000.0,0.00027413,2,"2026-01-09T16:51:39.694",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149212,1767977499702,"fUST",-1200.0,0.00027457,7,"2026-01-09T16:51:39.702",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149213,1767977499712,"fUST",-45941.24138367,0.000275,2,"2026-01-09T16:51:39.712",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149214,1767977499721,"fUST",-160.0,0.00027514,11,"2026-01-09T16:51:39.721",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149215,1767977499731,"fUST",-1000.0,0.00027525,14,"2026-01-09T16:51:39.731",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149216,1767977499742,"fUST",-611.15,0.000276,2,"2026-01-09T16:51:39.742",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149217,1767977499751,"fUST",-654.53799371,0.00027624,24,"2026-01-09T16:51:39.751",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149218,1767977499761,"fUST",-8239.0,0.00027639,10,"2026-01-09T16:51:39.761",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149219,1767977499770,"fUST",-1770.0,0.00027639,10,"2026-01-09T16:51:39.770",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149220,1767977499779,"fUST",-1200.0,0.00027665,7,"2026-01-09T16:51:39.779",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149221,1767977499792,"fUST",-1000.0,0.00027777,5,"2026-01-09T16:51:39.792",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149222,1767977499802,"fUST",-1200.0,0.00027809,7,"2026-01-09T16:51:39.802",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149223,1767977499810,"fUST",-500.0,0.00027819,7,"2026-01-09T16:51:39.810",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149224,1767977499819,"fUST",-10000.0,0.0002787,7,"2026-01-09T16:51:39.819",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149225,1767977499830,"fUST",-500.0,0.0002787,7,"2026-01-09T16:51:39.830",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149226,1767977499839,"fUST",-160.0,0.0002792,12,"2026-01-09T16:51:39.839",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149227,1767977499849,"fUST",-750.0,0.00027945,5,"2026-01-09T16:51:39.849",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149228,1767977499859,"fUST",-1000.0,0.00027945,5,"2026-01-09T16:51:39.859",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149229,1767977499869,"fUST",-250.0,0.00027945,5,"2026-01-09T16:51:39.869",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149230,1767977499878,"fUST",-250.0,0.00027945,5,"2026-01-09T16:51:39.878",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149231,1767977499887,"fUST",-1000.0,0.00027952,30,"2026-01-09T16:51:39.887",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149232,1767977499897,"fUST",-1000.0,0.00027952,30,"2026-01-09T16:51:39.897",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149233,1767977499906,"fUST",-579.0,0.00027952,30,"2026-01-09T16:51:39.906",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149234,1767977499915,"fUST",-2020.92305372,0.00027972,7,"2026-01-09T16:51:39.915",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149235,1767977499925,"fUST",-5016.95882183,0.0002798,2,"2026-01-09T16:51:39.925",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149236,1767977499934,"fUST",-2000.0,0.00027998,7,"2026-01-09T16:51:39.934",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149237,1767977499946,"fUST",-8117.48260775,0.00028,30,"2026-01-09T16:51:39.946",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149238,1767977499956,"fUST",-20522.02,0.00028,2,"2026-01-09T16:51:39.956",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149239,1767977499965,"fUST",-467.25,0.000283,7,"2026-01-09T16:51:39.965",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149240,1767977499974,"fUST",-160.0,0.00028326,13,"2026-01-09T16:51:39.974",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149241,1767977499983,"fUST",-654.53799371,0.00028358,26,"2026-01-09T16:51:39.983",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149242,1767977499992,"fUST",-850.0,0.00028493,5,"2026-01-09T16:51:39.992",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149243,1767977500001,"fUST",-1347.17752138,0.00028493,5,"2026-01-09T16:51:40.001",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149244,1767977500010,"fUST",-350.0,0.00028493,5,"2026-01-09T16:51:40.010",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149245,1767977500019,"fUST",-350.0,0.00028493,5,"2026-01-09T16:51:40.019",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149246,1767977500031,"fUST",-298220.21308342,0.000285,7,"2026-01-09T16:51:40.031",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149247,1767977500040,"fUST",-10990.61241847,0.000286,2,"2026-01-09T16:51:40.040",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149248,1767977500049,"fUST",-1500.0,0.00028629,15,"2026-01-09T16:51:40.049",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149249,1767977500058,"fUST",-611.15,0.000287,2,"2026-01-09T16:51:40.058",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149250,1767977500068,"fUST",-38000.0,0.00028701,7,"2026-01-09T16:51:40.068",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149251,1767977500077,"fUST",-38000.0,0.00028701,7,"2026-01-09T16:51:40.077",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149252,1767977500087,"fUST",-4674.06230254,0.00028701,7,"2026-01-09T16:51:40.087",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149253,1767977500098,"fUST",-160.0,0.00028732,14,"2026-01-09T16:51:40.098",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149254,1767977500107,"fUST",-168.4926562,0.00028732,5,"2026-01-09T16:51:40.107",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149255,1767977500116,"fUST",-335.0,0.00028756,14,"2026-01-09T16:51:40.116",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149256,1767977500126,"fUST",-4000.0,0.0002876,5,"2026-01-09T16:51:40.126",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149257,1767977500135,"fUST",-19137.07550739,0.0002876,2,"2026-01-09T16:51:40.135",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149258,1767977500144,"fUST",-657.94520588,0.0002876,14,"2026-01-09T16:51:40.144",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149259,1767977500154,"fUST",-1923.85,0.00028767,4,"2026-01-09T16:51:40.154",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149260,1767977500162,"fUST",-360.217755,0.00028767,60,"2026-01-09T16:51:40.162",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149261,1767977500172,"fUST",-172.4150159,0.000288,7,"2026-01-09T16:51:40.172",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149262,1767977500181,"fUST",-2000.0,0.00028855,7,"2026-01-09T16:51:40.181",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149263,1767977500191,"fUST",-400.0,0.00028947,2,"2026-01-09T16:51:40.191",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149264,1767977500200,"fUST",-335.0,0.00028997,14,"2026-01-09T16:51:40.200",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149265,1767977500209,"fUST",-890.36644943,0.00029,2,"2026-01-09T16:51:40.209",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149266,1767977500218,"fUST",-456.0,0.00029,2,"2026-01-09T16:51:40.218",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149267,1767977500227,"fUST",-192.0,0.00029014,32,"2026-01-09T16:51:40.227",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149268,1767977500237,"fUST",-12262.26587291,0.0002902,2,"2026-01-09T16:51:40.237",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149269,1767977500246,"fUST",-705.04702674,0.00029041,5,"2026-01-09T16:51:40.246",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149270,1767977500255,"fUST",-450.0,0.00029041,5,"2026-01-09T16:51:40.255",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149271,1767977500266,"fUST",-450.0,0.00029041,5,"2026-01-09T16:51:40.266",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149272,1767977500276,"fUST",-1308.97598742,0.00029092,27,"2026-01-09T16:51:40.276",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149273,1767977500286,"fUST",-508.96383451,0.0002913,5,"2026-01-09T16:51:40.286",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149274,1767977500296,"fUST",-1000.0,0.00029169,14,"2026-01-09T16:51:40.296",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149275,1767977500305,"fUST",-797.18471611,0.00029298,2,"2026-01-09T16:51:40.305",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149276,1767977500315,"fUST",-5061.50040877,0.000295,2,"2026-01-09T16:51:40.315",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149277,1767977500325,"fUST",-550.0,0.00029589,5,"2026-01-09T16:51:40.325",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149278,1767977500335,"fUST",-550.0,0.00029589,5,"2026-01-09T16:51:40.335",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149279,1767977500344,"fUST",-467.25,0.000296,7,"2026-01-09T16:51:40.344",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149280,1767977500353,"fUST",-38000.0,0.00029645,10,"2026-01-09T16:51:40.353",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149281,1767977500362,"fUST",-2146.0,0.00029657,2,"2026-01-09T16:51:40.362",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149282,1767977500371,"fUST",-628.0,0.00029657,2,"2026-01-09T16:51:40.371",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149283,1767977500380,"fUST",-1366.0,0.00029657,2,"2026-01-09T16:51:40.380",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149284,1767977500390,"fUST",-2000.0,0.00029713,7,"2026-01-09T16:51:40.390",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149285,1767977500399,"fUST",-611.15,0.000299,2,"2026-01-09T16:51:40.399",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149286,1767977500408,"fUST",-156.74880836,0.0002992,5,"2026-01-09T16:51:40.408",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149287,1767977500417,"fUST",-12069.01025408,0.0003,30,"2026-01-09T16:51:40.417",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149288,1767977500542,"fUST",-1125.0,0.0003,5,"2026-01-09T16:51:40.542",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149289,1767977500552,"fUST",-165.46,0.0003,5,"2026-01-09T16:51:40.552",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149290,1767977500561,"fUST",-300.0,0.0003,60,"2026-01-09T16:51:40.561",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149291,1767977500570,"fUST",-269.70662881,0.0003,2,"2026-01-09T16:51:40.570",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149292,1767977500579,"fUST",-14011.26875714,0.0003,7,"2026-01-09T16:51:40.579",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149293,1767977500588,"fUST",-157.6304671,0.0003,2,"2026-01-09T16:51:40.588",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149294,1767977500598,"fUST",-1000.42065646,0.0003,2,"2026-01-09T16:51:40.598",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149295,1767977500607,"fUST",-1000.0,0.0003,2,"2026-01-09T16:51:40.607",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149296,1767977500616,"fUST",-688.0,0.0003,2,"2026-01-09T16:51:40.616",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149297,1767977500626,"fUST",-10000.0,0.0003,2,"2026-01-09T16:51:40.626",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149298,1767977500635,"fUST",-1814.0,0.0003,2,"2026-01-09T16:51:40.635",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149299,1767977500644,"fUST",-400.81868346,0.0003,5,"2026-01-09T16:51:40.644",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149300,1767977500655,"fUST",-2238.58947495,0.0003,4,"2026-01-09T16:51:40.655",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149301,1767977500665,"fUST",-800.79964097,0.0003,10,"2026-01-09T16:51:40.665",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149302,1767977500675,"fUST",-747.0,0.0003,7,"2026-01-09T16:51:40.675",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149303,1767977500685,"fUST",-4075.86535113,0.0003,7,"2026-01-09T16:51:40.685",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149304,1767977500695,"fUST",-343.1913704,0.0003,10,"2026-01-09T16:51:40.695",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149305,1767977500704,"fUST",-508.8,0.0003,30,"2026-01-09T16:51:40.704",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149306,1767977500714,"fUST",-20000.0,0.0003,3,"2026-01-09T16:51:40.714",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149307,1767977500723,"fUST",-11142.61259827,0.0003,10,"2026-01-09T16:51:40.723",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149308,1767977500733,"fUST",-161.70961374,0.0003,7,"2026-01-09T16:51:40.733",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149309,1767977500742,"fUST",-219.53,0.0003,30,"2026-01-09T16:51:40.742",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149310,1767977500751,"fUST",-1041.66666667,0.0003,10,"2026-01-09T16:51:40.751",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149311,1767977500760,"fUST",-1041.66666667,0.0003,7,"2026-01-09T16:51:40.760",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149312,1767977500769,"fUST",-1101.12,0.0003,30,"2026-01-09T16:51:40.769",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149313,1767977500779,"fUST",-1101.12,0.0003006,30,"2026-01-09T16:51:40.779",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149314,1767977500791,"fUST",-1867.21,0.000301,2,"2026-01-09T16:51:40.791",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149315,1767977500800,"fUST",-4017.17054394,0.0003013,30,"2026-01-09T16:51:40.800",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149316,1767977500809,"fUST",-28973.67475539,0.0003013,20,"2026-01-09T16:51:40.809",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149317,1767977500819,"fUST",-10000.0,0.00030135,30,"2026-01-09T16:51:40.819",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149318,1767977500829,"fUST",-500.0,0.00030136,12,"2026-01-09T16:51:40.829",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149319,1767977500838,"fUST",-535.85953232,0.00030136,12,"2026-01-09T16:51:40.838",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149320,1767977500847,"fUST",-4599.59508898,0.00030136,60,"2026-01-09T16:51:40.847",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149321,1767977500857,"fUST",-4599.59508898,0.00030136,60,"2026-01-09T16:51:40.857",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149322,1767977500867,"fUST",-4599.59508898,0.00030136,60,"2026-01-09T16:51:40.867",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149323,1767977500876,"fUST",-4599.59508898,0.00030136,60,"2026-01-09T16:51:40.876",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149324,1767977500886,"fUST",-4599.59508898,0.00030136,60,"2026-01-09T16:51:40.886",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149325,1767977500896,"fUST",-4599.59508898,0.00030136,60,"2026-01-09T16:51:40.896",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149326,1767977500905,"fUST",-4599.59508898,0.00030136,60,"2026-01-09T16:51:40.905",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149327,1767977500914,"fUST",-4599.59508898,0.00030136,60,"2026-01-09T16:51:40.914",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149328,1767977500923,"fUST",-2158.06013465,0.00030136,60,"2026-01-09T16:51:40.923",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149329,1767977500933,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:40.933",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149330,1767977500943,"fUST",-550.0,0.00030136,30,"2026-01-09T16:51:40.943",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149331,1767977500953,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:40.953",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149332,1767977500962,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:40.962",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149333,1767977500972,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:40.972",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149334,1767977500981,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:40.981",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149335,1767977500990,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:40.990",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149336,1767977500999,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:40.999",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149337,1767977501008,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.008",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149338,1767977501018,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.018",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149339,1767977501027,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.027",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149340,1767977501037,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.037",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149341,1767977501047,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.047",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149342,1767977501057,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.057",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149343,1767977501067,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.067",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149344,1767977501076,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.076",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149345,1767977501085,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.085",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149346,1767977501095,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.095",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149347,1767977501104,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.104",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149348,1767977501114,"fUST",-500.0,0.00030136,15,"2026-01-09T16:51:41.114",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149349,1767977501123,"fUST",-152.42583449,0.00030136,15,"2026-01-09T16:51:41.123",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149350,1767977501132,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.132",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149351,1767977501142,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.142",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149352,1767977501151,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.151",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149353,1767977501160,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.160",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149354,1767977501170,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.170",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149355,1767977501179,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.179",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149356,1767977501189,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.189",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149357,1767977501199,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.199",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149358,1767977501209,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.209",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149359,1767977501218,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.218",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149360,1767977501228,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.228",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149361,1767977501237,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.237",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149362,1767977501246,"fUST",-942.36872942,0.00030136,2,"2026-01-09T16:51:41.246",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149363,1767977501256,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.256",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149364,1767977501266,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.266",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149365,1767977501276,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.276",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149366,1767977501285,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.285",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149367,1767977501294,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.294",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149368,1767977501304,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.304",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149369,1767977501313,"fUST",-475.92512597,0.00030136,30,"2026-01-09T16:51:41.313",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149370,1767977501323,"fUST",-500.0,0.00030136,8,"2026-01-09T16:51:41.323",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149371,1767977501332,"fUST",-500.0,0.00030136,8,"2026-01-09T16:51:41.332",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149372,1767977501342,"fUST",-500.0,0.00030136,8,"2026-01-09T16:51:41.342",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149373,1767977501351,"fUST",-500.0,0.00030136,8,"2026-01-09T16:51:41.351",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149374,1767977501360,"fUST",-500.0,0.00030136,8,"2026-01-09T16:51:41.360",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149375,1767977501370,"fUST",-500.0,0.00030136,8,"2026-01-09T16:51:41.370",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149376,1767977501379,"fUST",-500.0,0.00030136,8,"2026-01-09T16:51:41.379",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149377,1767977501388,"fUST",-552.82829808,0.00030136,8,"2026-01-09T16:51:41.388",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149378,1767977501398,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.398",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149379,1767977501408,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.408",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149380,1767977501417,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.417",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149381,1767977501426,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.426",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149382,1767977501435,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.435",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149383,1767977501445,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.445",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149384,1767977501455,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.455",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149385,1767977501464,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.464",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149386,1767977501474,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.474",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149387,1767977501483,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.483",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149388,1767977501494,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.494",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149389,1767977501503,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.503",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149390,1767977501512,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.512",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149391,1767977501522,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.522",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149392,1767977501531,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.531",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149393,1767977501540,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.540",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149394,1767977501549,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.549",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149395,1767977501559,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.559",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149396,1767977501568,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.568",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149397,1767977501578,"fUST",-500.0,0.00030136,30,"2026-01-09T16:51:41.578",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149398,1767977501587,"fUST",-605.35795166,0.00030136,30,"2026-01-09T16:51:41.587",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149399,1767977501596,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.596",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149400,1767977501606,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.606",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149401,1767977501615,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.615",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149402,1767977501625,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.625",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149403,1767977501634,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.634",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149404,1767977501645,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.645",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149405,1767977501654,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.654",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149406,1767977501663,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.663",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149407,1767977501672,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.672",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149408,1767977501682,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.682",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149409,1767977501692,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.692",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149410,1767977501701,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:41.701",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149411,1767977501710,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.710",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149412,1767977501719,"fUST",-543.51293994,0.00030136,7,"2026-01-09T16:51:41.719",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149413,1767977501729,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.729",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149414,1767977501738,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.738",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149415,1767977501747,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.747",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149416,1767977501756,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.756",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149417,1767977501765,"fUST",-1000.0,0.00030136,2,"2026-01-09T16:51:41.765",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149418,1767977501776,"fUST",-590.79000713,0.00030136,2,"2026-01-09T16:51:41.776",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149419,1767977501788,"fUST",-197.69981084,0.00030136,7,"2026-01-09T16:51:41.788",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149420,1767977501797,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:41.797",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149421,1767977501806,"fUST",-508.3844583,0.00030136,2,"2026-01-09T16:51:41.806",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149422,1767977501816,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:41.816",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149423,1767977501826,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:41.826",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149424,1767977501835,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:41.835",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149425,1767977501844,"fUST",-258.34773752,0.00030136,60,"2026-01-09T16:51:41.844",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149426,1767977501853,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.853",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149427,1767977501865,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.865",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149428,1767977501874,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.874",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149429,1767977501883,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.883",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149430,1767977501892,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.892",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149431,1767977501902,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.902",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149432,1767977501911,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.911",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149433,1767977501920,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.920",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149434,1767977501929,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.929",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149435,1767977501938,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.938",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149436,1767977501948,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.948",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149437,1767977501957,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.957",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149438,1767977501967,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.967",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149439,1767977501976,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.976",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149440,1767977501984,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.984",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149441,1767977501993,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:41.993",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149442,1767977502003,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:42.003",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149443,1767977502012,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:42.012",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149444,1767977502021,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:42.021",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149445,1767977502031,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:42.031",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149446,1767977502040,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:42.040",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149447,1767977502051,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:42.051",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149448,1767977502062,"fUST",-649.61,0.00030136,30,"2026-01-09T16:51:42.062",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149449,1767977502071,"fUST",-649.7157002,0.00030136,30,"2026-01-09T16:51:42.071",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149450,1767977502080,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.080",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149451,1767977502089,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.089",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149452,1767977502098,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.098",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149453,1767977502107,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.107",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149454,1767977502116,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.116",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149455,1767977502125,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.125",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149456,1767977502134,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.134",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149457,1767977502143,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.143",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149458,1767977502153,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.153",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149459,1767977502162,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.162",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149460,1767977502171,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.171",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149461,1767977502180,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.180",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149462,1767977502189,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.189",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149463,1767977502199,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.199",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149464,1767977502209,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.209",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149465,1767977502218,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.218",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149466,1767977502228,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.228",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149467,1767977502237,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.237",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149468,1767977502247,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.247",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149469,1767977502372,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.372",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149470,1767977502382,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.382",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149471,1767977502391,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:42.391",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149472,1767977502399,"fUST",-300.64960176,0.00030136,7,"2026-01-09T16:51:42.399",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149473,1767977502409,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.409",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149474,1767977502419,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.419",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149475,1767977502428,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.428",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149476,1767977502437,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.437",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149477,1767977502447,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.447",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149478,1767977502457,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.457",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149479,1767977502466,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.466",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149480,1767977502475,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.475",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149481,1767977502483,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.483",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149482,1767977502492,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.492",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149483,1767977502501,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.501",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149484,1767977502510,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.510",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149485,1767977502521,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.521",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149486,1767977502530,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.530",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149487,1767977502539,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.539",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149488,1767977502548,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.548",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149489,1767977502557,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.557",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149490,1767977502566,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.566",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149491,1767977502575,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.575",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149492,1767977502584,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.584",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149493,1767977502593,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.593",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149494,1767977502603,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.603",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149495,1767977502612,"fUST",-712.62,0.00030136,14,"2026-01-09T16:51:42.612",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149496,1767977502621,"fUST",-712.69245396,0.00030136,14,"2026-01-09T16:51:42.621",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149497,1767977502632,"fUST",-500.0,0.00030136,14,"2026-01-09T16:51:42.632",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149498,1767977502642,"fUST",-576.81639983,0.00030136,14,"2026-01-09T16:51:42.642",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149499,1767977502651,"fUST",-500.0,0.00030136,100,"2026-01-09T16:51:42.651",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149500,1767977502661,"fUST",-500.0,0.00030136,100,"2026-01-09T16:51:42.661",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149501,1767977502670,"fUST",-500.0,0.00030136,100,"2026-01-09T16:51:42.670",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149502,1767977502680,"fUST",-500.0,0.00030136,100,"2026-01-09T16:51:42.680",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149503,1767977502689,"fUST",-500.0,0.00030136,100,"2026-01-09T16:51:42.689",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149504,1767977502700,"fUST",-500.0,0.00030136,100,"2026-01-09T16:51:42.700",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149505,1767977502709,"fUST",-500.0,0.00030136,100,"2026-01-09T16:51:42.709",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149506,1767977502718,"fUST",-500.0,0.00030136,100,"2026-01-09T16:51:42.718",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149507,1767977502727,"fUST",-257.14197528,0.00030136,100,"2026-01-09T16:51:42.727",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149508,1767977502737,"fUST",-518.45779138,0.00030136,60,"2026-01-09T16:51:42.737",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149509,1767977502746,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:42.746",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149510,1767977502755,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:42.755",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149511,1767977502763,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:42.763",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149512,1767977502772,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:42.772",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149513,1767977502781,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:42.781",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149514,1767977502791,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:42.791",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149515,1767977502800,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:42.800",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149516,1767977502810,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:42.810",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149517,1767977502822,"fUST",-234.59240356,0.00030136,60,"2026-01-09T16:51:42.822",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149518,1767977502832,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.832",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149519,1767977502845,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.845",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149520,1767977502860,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.860",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149521,1767977502869,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.869",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149522,1767977502878,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.878",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149523,1767977502887,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.887",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149524,1767977502896,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.896",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149525,1767977502905,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.905",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149526,1767977502914,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.914",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149527,1767977502923,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.923",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149528,1767977502933,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.933",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149529,1767977502942,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:42.942",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149530,1767977502951,"fUST",-170.6340001,0.00030136,2,"2026-01-09T16:51:42.951",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149531,1767977502960,"fUST",-166.18840644,0.00030136,14,"2026-01-09T16:51:42.960",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149532,1767977502970,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:42.970",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149533,1767977502979,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:42.979",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149534,1767977502989,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:42.989",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149535,1767977502998,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:42.998",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149536,1767977503007,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.007",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149537,1767977503016,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.016",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149538,1767977503025,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.025",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149539,1767977503034,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.034",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149540,1767977503044,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.044",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149541,1767977503053,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.053",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149542,1767977503062,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.062",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149543,1767977503071,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.071",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149544,1767977503082,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.082",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149545,1767977503091,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.091",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149546,1767977503101,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.101",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149547,1767977503112,"fUST",-578.4073385,0.00030136,2,"2026-01-09T16:51:43.112",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149548,1767977503121,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.121",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149549,1767977503131,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.131",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149550,1767977503140,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.140",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149551,1767977503150,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.150",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149552,1767977503159,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.159",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149553,1767977503168,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.168",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149554,1767977503177,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.177",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149555,1767977503186,"fUST",-663.11,0.00030136,10,"2026-01-09T16:51:43.186",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149556,1767977503197,"fUST",-663.20437694,0.00030136,10,"2026-01-09T16:51:43.197",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149557,1767977503206,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:43.206",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149558,1767977503215,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:43.215",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149559,1767977503223,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:43.223",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149560,1767977503233,"fUST",-502.00961949,0.00030136,2,"2026-01-09T16:51:43.233",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149561,1767977503242,"fUST",-1923.85,0.00030136,6,"2026-01-09T16:51:43.242",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149562,1767977503250,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.250",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149563,1767977503259,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.259",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149564,1767977503268,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.268",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149565,1767977503277,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.277",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149566,1767977503286,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.286",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149567,1767977503294,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.294",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149568,1767977503303,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.303",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149569,1767977503312,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.312",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149570,1767977503322,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.322",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149571,1767977503331,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.331",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149572,1767977503340,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.340",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149573,1767977503349,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.349",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149574,1767977503359,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.359",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149575,1767977503369,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.369",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149576,1767977503379,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.379",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149577,1767977503388,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.388",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149578,1767977503398,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.398",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149579,1767977503407,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.407",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149580,1767977503417,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.417",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149581,1767977503426,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.426",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149582,1767977503435,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.435",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149583,1767977503445,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.445",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149584,1767977503454,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.454",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149585,1767977503463,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.463",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149586,1767977503473,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.473",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149587,1767977503482,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.482",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149588,1767977503491,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.491",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149589,1767977503501,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.501",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149590,1767977503510,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.510",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149591,1767977503519,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.519",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149592,1767977503528,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.528",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149593,1767977503537,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.537",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149594,1767977503546,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.546",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149595,1767977503555,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.555",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149596,1767977503564,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.564",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149597,1767977503574,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.574",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149598,1767977503584,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.584",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149599,1767977503593,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.593",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149600,1767977503602,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.602",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149601,1767977503611,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.611",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149602,1767977503621,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.621",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149603,1767977503630,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.630",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149604,1767977503639,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.639",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149605,1767977503648,"fUST",-12537.93,0.00030136,3,"2026-01-09T16:51:43.648",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149606,1767977503657,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.657",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149607,1767977503665,"fUST",-12538.04389034,0.00030136,3,"2026-01-09T16:51:43.665",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149608,1767977503675,"fUST",-1795.58,0.00030136,21,"2026-01-09T16:51:43.675",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149609,1767977503684,"fUST",-1795.66373157,0.00030136,21,"2026-01-09T16:51:43.684",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149610,1767977503695,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:43.695",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149611,1767977503703,"fUST",-500.0,0.00030136,60,"2026-01-09T16:51:43.703",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149612,1767977503712,"fUST",-513.69477955,0.00030136,60,"2026-01-09T16:51:43.712",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149613,1767977503721,"fUST",-504.72041116,0.00030136,30,"2026-01-09T16:51:43.721",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149614,1767977503730,"fUST",-151.0,0.00030136,14,"2026-01-09T16:51:43.730",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149615,1767977503740,"fUST",-151.0,0.00030136,14,"2026-01-09T16:51:43.740",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149616,1767977503750,"fUST",-151.0,0.00030136,14,"2026-01-09T16:51:43.750",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149617,1767977503760,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:43.760",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149618,1767977503770,"fUST",-500.0,0.00030136,2,"2026-01-09T16:51:43.770",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149619,1767977503782,"fUST",-501.15183352,0.00030136,2,"2026-01-09T16:51:43.782",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149620,1767977503794,"fUST",-151.0,0.00030136,14,"2026-01-09T16:51:43.794",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149621,1767977503804,"fUST",-151.0,0.00030136,14,"2026-01-09T16:51:43.804",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149622,1767977503813,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.813",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149623,1767977503824,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.824",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149624,1767977503833,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.833",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149625,1767977503842,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.842",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149626,1767977503851,"fUST",-500.0,0.00030136,12,"2026-01-09T16:51:43.851",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149627,1767977503861,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.861",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149628,1767977503870,"fUST",-500.67930008,0.00030136,12,"2026-01-09T16:51:43.870",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149629,1767977503879,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.879",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149630,1767977503888,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.888",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149631,1767977503898,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.898",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149632,1767977503907,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.907",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149633,1767977503916,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.916",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149634,1767977503925,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.925",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149635,1767977503934,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.934",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149636,1767977503947,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.947",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149637,1767977503957,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.957",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149638,1767977503966,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.966",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149639,1767977503975,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.975",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149640,1767977503985,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.985",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149641,1767977503995,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:43.995",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149642,1767977504004,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:44.004",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149643,1767977504014,"fUST",-500.0,0.00030136,7,"2026-01-09T16:51:44.014",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149644,1767977504023,"fUST",-177.77995229,0.00030136,7,"2026-01-09T16:51:44.023",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149645,1767977504032,"fUST",-500.0,0.00030137,7,"2026-01-09T16:51:44.032",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149646,1767977504042,"fUST",-500.0,0.00030137,7,"2026-01-09T16:51:44.042",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149647,1767977504051,"fUST",-500.0,0.00030137,7,"2026-01-09T16:51:44.051",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149648,1767977504060,"fUST",-500.0,0.00030137,2,"2026-01-09T16:51:44.060",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149649,1767977504069,"fUST",-500.0,0.00030137,2,"2026-01-09T16:51:44.069",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149650,1767977504078,"fUST",-378.58,0.00030137,7,"2026-01-09T16:51:44.078",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149651,1767977504087,"fUST",-166.626722,0.00030137,120,"2026-01-09T16:51:44.087",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149652,1767977504096,"fUST",-166.626722,0.00030137,120,"2026-01-09T16:51:44.096",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149653,1767977504106,"fUST",-753.03523332,0.00030137,5,"2026-01-09T16:51:44.106",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149654,1767977504115,"fUST",-755.50011934,0.00030137,5,"2026-01-09T16:51:44.115",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149655,1767977504124,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.124",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149656,1767977504133,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.133",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149657,1767977504142,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.142",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149658,1767977504151,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.151",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149659,1767977504160,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.160",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149660,1767977504169,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.169",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149661,1767977504179,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.179",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149662,1767977504188,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.188",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149663,1767977504201,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.201",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149664,1767977504210,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.210",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149665,1767977504220,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.220",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149666,1767977504229,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.229",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149667,1767977504238,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.238",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149668,1767977504248,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.248",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149669,1767977504257,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.257",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149670,1767977504267,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.267",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149671,1767977504277,"fUST",-2000.0,0.00030137,120,"2026-01-09T16:51:44.277",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149672,1767977504286,"fUST",-1158.0,0.00030137,120,"2026-01-09T16:51:44.286",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149673,1767977504296,"fUST",-386.8583067,0.00030137,120,"2026-01-09T16:51:44.296",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149674,1767977504306,"fUST",-1059.1,0.00030137,2,"2026-01-09T16:51:44.306",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149675,1767977504315,"fUST",-353.03,0.00030137,2,"2026-01-09T16:51:44.315",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149676,1767977504324,"fUST",-353.03,0.00030137,2,"2026-01-09T16:51:44.324",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149677,1767977504334,"fUST",-1059.09,0.00030137,2,"2026-01-09T16:51:44.334",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149678,1767977504344,"fUST",-763.03,0.00030137,2,"2026-01-09T16:51:44.344",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149679,1767977504354,"fUST",-588.39,0.00030137,2,"2026-01-09T16:51:44.354",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149680,1767977504364,"fUST",-317.67,0.00030137,2,"2026-01-09T16:51:44.364",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149681,1767977504373,"fUST",-588.16,0.00030137,2,"2026-01-09T16:51:44.373",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149682,1767977504383,"fUST",-882.24,0.00030137,2,"2026-01-09T16:51:44.383",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149683,1767977504393,"fUST",-353.03,0.00030137,2,"2026-01-09T16:51:44.393",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149684,1767977504403,"fUST",-353.03,0.00030137,2,"2026-01-09T16:51:44.403",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149685,1767977504412,"fUST",-353.03,0.00030137,2,"2026-01-09T16:51:44.412",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149686,1767977504421,"fUST",-353.03,0.00030137,2,"2026-01-09T16:51:44.421",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149687,1767977504430,"fUST",-353.03,0.00030137,2,"2026-01-09T16:51:44.430",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149688,1767977504439,"fUST",-1867.21,0.000302,2,"2026-01-09T16:51:44.439",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149689,1767977504450,"fUST",-10990.61241847,0.00030276,2,"2026-01-09T16:51:44.450",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149690,1767977504459,"fUST",-1867.21,0.000303,2,"2026-01-09T16:51:44.459",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149691,1767977504469,"fUST",-1867.21,0.000303,2,"2026-01-09T16:51:44.469",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149692,1767977504478,"fUST",-1867.21,0.000304,2,"2026-01-09T16:51:44.478",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149693,1767977504487,"fUST",-1867.21,0.000304,2,"2026-01-09T16:51:44.487",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149694,1767977504496,"fUST",-335.0,0.00030447,14,"2026-01-09T16:51:44.496",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149695,1767977504504,"fUST",-1867.21,0.000305,2,"2026-01-09T16:51:44.504",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149696,1767977504514,"fUST",-151.05135746,0.00030555,5,"2026-01-09T16:51:44.514",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149697,1767977504523,"fUST",-2000.0,0.0003057,7,"2026-01-09T16:51:44.523",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149698,1767977504532,"fUST",-1867.21,0.000306,2,"2026-01-09T16:51:44.532",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149699,1767977504541,"fUST",-1867.21,0.000306,2,"2026-01-09T16:51:44.541",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149700,1767977504549,"fUST",-157.0,0.00030658,41,"2026-01-09T16:51:44.549",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149701,1767977504558,"fUST",-1867.21,0.000307,2,"2026-01-09T16:51:44.558",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149702,1767977504567,"fUST",-1000.0,0.00030747,30,"2026-01-09T16:51:44.567",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149703,1767977504577,"fUST",-1000.0,0.00030747,30,"2026-01-09T16:51:44.577",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149704,1767977504586,"fUST",-1000.0,0.00030747,30,"2026-01-09T16:51:44.586",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149705,1767977504595,"fUST",-10119.5807812,0.00030756,2,"2026-01-09T16:51:44.595",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149706,1767977504604,"fUST",-467.25,0.000308,7,"2026-01-09T16:51:44.604",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149707,1767977504613,"fUST",-1867.21,0.000308,2,"2026-01-09T16:51:44.613",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149708,1767977504622,"fUST",-1867.21,0.000308,2,"2026-01-09T16:51:44.622",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149709,1767977504633,"fUST",-1000.0,0.00030813,14,"2026-01-09T16:51:44.633",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149710,1767977504642,"fUST",-1867.21,0.000309,2,"2026-01-09T16:51:44.642",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149711,1767977504651,"fUST",-1867.21,0.000309,2,"2026-01-09T16:51:44.651",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149712,1767977504661,"fUST",-1041.66666667,0.000309,10,"2026-01-09T16:51:44.661",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149713,1767977504671,"fUST",-310.27,0.00030958,30,"2026-01-09T16:51:44.671",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149714,1767977504680,"fUST",-306.04400206,0.0003099,2,"2026-01-09T16:51:44.680",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149715,1767977504690,"fUST",-1610.105,0.00031,10,"2026-01-09T16:51:44.690",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149716,1767977504700,"fUST",-1449.6647,0.00031,30,"2026-01-09T16:51:44.700",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149717,1767977504710,"fUST",-611.15,0.00031,2,"2026-01-09T16:51:44.710",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149718,1767977504719,"fUST",-1867.21,0.00031,2,"2026-01-09T16:51:44.719",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149719,1767977504728,"fUST",-1216.41896359,0.00031,120,"2026-01-09T16:51:44.728",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149720,1767977504738,"fUST",-150.3928264,0.00031,7,"2026-01-09T16:51:44.738",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149721,1767977504748,"fUST",-1867.21,0.000311,2,"2026-01-09T16:51:44.748",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149722,1767977504761,"fUST",-1867.21,0.000311,2,"2026-01-09T16:51:44.761",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149723,1767977504769,"fUST",-14324.40677976,0.0003112,2,"2026-01-09T16:51:44.769",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149724,1767977504780,"fUST",-775.0,0.000312,13,"2026-01-09T16:51:44.780",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149725,1767977504792,"fUST",-1867.21,0.000312,2,"2026-01-09T16:51:44.792",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149726,1767977504801,"fUST",-1867.21,0.000312,2,"2026-01-09T16:51:44.801",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149727,1767977504811,"fUST",-848.432305,0.00031298,2,"2026-01-09T16:51:44.811",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149728,1767977504820,"fUST",-1867.21,0.000313,2,"2026-01-09T16:51:44.820",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149729,1767977504830,"fUST",-1867.21,0.000314,2,"2026-01-09T16:51:44.830",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149730,1767977504839,"fUST",-1867.21,0.000314,2,"2026-01-09T16:51:44.839",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149731,1767977504848,"fUST",-2000.0,0.00031427,7,"2026-01-09T16:51:44.848",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149732,1767977504860,"fUST",-1867.21,0.000315,2,"2026-01-09T16:51:44.860",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149733,1767977504869,"fUST",-310.27,0.00031506,31,"2026-01-09T16:51:44.869",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149734,1767977504879,"fUST",-1923.85,0.00031506,8,"2026-01-09T16:51:44.879",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149735,1767977504888,"fUST",-1867.21,0.000316,2,"2026-01-09T16:51:44.888",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149736,1767977504899,"fUST",-1867.21,0.000316,2,"2026-01-09T16:51:44.899",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149737,1767977504908,"fUST",-479.76,0.00031644,30,"2026-01-09T16:51:44.908",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149738,1767977504917,"fUST",-1867.21,0.000317,2,"2026-01-09T16:51:44.917",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149739,1767977504926,"fUST",-1867.21,0.000317,2,"2026-01-09T16:51:44.926",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149740,1767977504936,"fUST",-1867.21,0.000318,2,"2026-01-09T16:51:44.936",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149741,1767977504945,"fUST",-10000.00000001,0.0003187,7,"2026-01-09T16:51:44.945",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149742,1767977504955,"fUST",-25042.02528689,0.000319,2,"2026-01-09T16:51:44.955",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149743,1767977504963,"fUST",-1867.21,0.000319,2,"2026-01-09T16:51:44.963",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149744,1767977504973,"fUST",-1867.21,0.000319,2,"2026-01-09T16:51:44.973",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149745,1767977504982,"fUST",-1216.41896359,0.000319,120,"2026-01-09T16:51:44.982",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149746,1767977504991,"fUST",-10990.61241847,0.00031951,2,"2026-01-09T16:51:44.991",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149747,1767977505001,"fUST",-341162.06,0.00032,5,"2026-01-09T16:51:45.001",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149748,1767977505011,"fUST",-100004.47,0.00032,5,"2026-01-09T16:51:45.011",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149749,1767977505020,"fUST",-300.0,0.00032,30,"2026-01-09T16:51:45.020",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149750,1767977505030,"fUST",-1845.8774397,0.00032,120,"2026-01-09T16:51:45.030",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149751,1767977505039,"fUST",-1000.0,0.00032,120,"2026-01-09T16:51:45.039",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149752,1767977505049,"fUST",-1867.21,0.00032,2,"2026-01-09T16:51:45.049",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149753,1767977505060,"fUST",-1867.21,0.00032,2,"2026-01-09T16:51:45.060",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149754,1767977505069,"fUST",-1610.24,0.00032,14,"2026-01-09T16:51:45.069",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149755,1767977505078,"fUST",-1023.03889407,0.00032,7,"2026-01-09T16:51:45.078",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149756,1767977505087,"fUST",-310.27,0.00032054,32,"2026-01-09T16:51:45.087",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149757,1767977505097,"fUST",-1867.21,0.000321,2,"2026-01-09T16:51:45.097",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149758,1767977505106,"fUST",-500.0,0.0003216,2,"2026-01-09T16:51:45.106",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149759,1767977505116,"fUST",-1867.21,0.000322,2,"2026-01-09T16:51:45.116",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149760,1767977505125,"fUST",-1867.21,0.000322,2,"2026-01-09T16:51:45.125",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149761,1767977505135,"fUST",-2000.0,0.00032284,7,"2026-01-09T16:51:45.135",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149762,1767977505144,"fUST",-1867.21,0.000323,2,"2026-01-09T16:51:45.144",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149763,1767977505153,"fUST",-166.0,0.00032301,52,"2026-01-09T16:51:45.153",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149764,1767977505163,"fUST",-500.0,0.00032328,7,"2026-01-09T16:51:45.163",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149765,1767977505173,"fUST",-500.0,0.00032328,7,"2026-01-09T16:51:45.173",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149766,1767977505182,"fUST",-500.0,0.00032328,7,"2026-01-09T16:51:45.182",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149767,1767977505191,"fUST",-500.0,0.00032328,7,"2026-01-09T16:51:45.191",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149768,1767977505203,"fUST",-500.0,0.00032328,7,"2026-01-09T16:51:45.203",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149769,1767977505212,"fUST",-500.0,0.00032328,7,"2026-01-09T16:51:45.212",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149770,1767977505222,"fUST",-500.0,0.00032328,7,"2026-01-09T16:51:45.222",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149771,1767977505231,"fUST",-500.0,0.00032328,7,"2026-01-09T16:51:45.231",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149772,1767977505241,"fUST",-500.0,0.00032328,7,"2026-01-09T16:51:45.241",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149773,1767977505250,"fUST",-492.82745505,0.00032328,7,"2026-01-09T16:51:45.250",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149774,1767977505260,"fUST",-151.05135746,0.00032349,120,"2026-01-09T16:51:45.260",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149775,1767977505269,"fUST",-1867.21,0.000324,2,"2026-01-09T16:51:45.269",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149776,1767977505278,"fUST",-1867.21,0.000324,2,"2026-01-09T16:51:45.278",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149777,1767977505288,"fUST",-3169.0,0.000324,120,"2026-01-09T16:51:45.288",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149778,1767977505297,"fUST",-1000.0,0.00032457,14,"2026-01-09T16:51:45.297",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149779,1767977505307,"fUST",-128929.8765375,0.000325,2,"2026-01-09T16:51:45.307",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149780,1767977505316,"fUST",-1867.21,0.000325,2,"2026-01-09T16:51:45.316",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149781,1767977505326,"fUST",-1867.21,0.000325,2,"2026-01-09T16:51:45.326",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149782,1767977505336,"fUST",-151.05135746,0.00032555,5,"2026-01-09T16:51:45.336",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149783,1767977505346,"fUST",-1867.21,0.000326,2,"2026-01-09T16:51:45.346",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149784,1767977505357,"fUST",-310.27,0.00032602,33,"2026-01-09T16:51:45.357",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149785,1767977505366,"fUST",-6352.29956731,0.00032657,10,"2026-01-09T16:51:45.366",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149786,1767977505376,"fUST",-2146.0,0.00032657,2,"2026-01-09T16:51:45.376",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149787,1767977505386,"fUST",-628.0,0.00032657,2,"2026-01-09T16:51:45.386",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149788,1767977505396,"fUST",-1366.0,0.00032657,2,"2026-01-09T16:51:45.396",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149789,1767977505407,"fUST",-395.05035025,0.00032659,60,"2026-01-09T16:51:45.407",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149790,1767977505418,"fUST",-991.3446536,0.00032676,120,"2026-01-09T16:51:45.418",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149791,1767977505428,"fUST",-317406.67680514,0.00032689,7,"2026-01-09T16:51:45.428",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149792,1767977505438,"fUST",-1867.21,0.000327,2,"2026-01-09T16:51:45.438",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149793,1767977505448,"fUST",-1867.21,0.000327,2,"2026-01-09T16:51:45.448",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149794,1767977505458,"fUST",-1122819.67438712,0.000327,30,"2026-01-09T16:51:45.458",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149795,1767977505467,"fUST",-1867.21,0.000328,2,"2026-01-09T16:51:45.467",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149796,1767977505477,"fUST",-1867.21,0.000328,2,"2026-01-09T16:51:45.477",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149797,1767977505486,"fUST",-10000.0,0.0003287,30,"2026-01-09T16:51:45.486",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149798,1767977505496,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.496",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149799,1767977505506,"fUST",-1923.85,0.00032876,120,"2026-01-09T16:51:45.506",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149800,1767977505515,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.515",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149801,1767977505524,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.524",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149802,1767977505535,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.535",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149803,1767977505545,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.545",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149804,1767977505555,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.555",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149805,1767977505565,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.565",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149806,1767977505575,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.575",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149807,1767977505584,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.584",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149808,1767977505594,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.594",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149809,1767977505604,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.604",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149810,1767977505615,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.615",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149811,1767977505625,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.625",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149812,1767977505634,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.634",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149813,1767977505644,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.644",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149814,1767977505653,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.653",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149815,1767977505663,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.663",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149816,1767977505672,"fUST",-500.0,0.00032876,120,"2026-01-09T16:51:45.672",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149817,1767977505682,"fUST",-311.83605394,0.00032876,120,"2026-01-09T16:51:45.682",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149818,1767977505691,"fUST",-500.0,0.00032877,8,"2026-01-09T16:51:45.691",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149819,1767977505705,"fUST",-500.0,0.00032877,8,"2026-01-09T16:51:45.705",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149820,1767977505714,"fUST",-13629.09,0.00032877,10,"2026-01-09T16:51:45.714",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149821,1767977505723,"fUST",-1227.05066153,0.00032877,10,"2026-01-09T16:51:45.723",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149822,1767977505996,"fUST",-4044.40435005,0.00032877,10,"2026-01-09T16:51:45.996",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149823,1767977506008,"fUST",-6086.11498842,0.00032877,10,"2026-01-09T16:51:46.008",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149824,1767977506018,"fUST",-453266.16859209,0.00032889,30,"2026-01-09T16:51:46.018",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149826,1767977579765,"fUST",561.94,0.00030136,120,"2026-01-09T16:52:59.765",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149828,1767977586897,"fUST",616.27242525,0.00030136,120,"2026-01-09T16:53:06.897",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149829,1767977588924,"fUST",500.0,0.00030136,120,"2026-01-09T16:53:08.924",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149830,1767977590773,"fUST",500.0,0.00030136,120,"2026-01-09T16:53:10.773",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149831,1767977591814,"fUST",500.0,0.00030136,120,"2026-01-09T16:53:11.814",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149832,1767977592531,"fUST",500.0,0.00030136,120,"2026-01-09T16:53:12.531",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149833,1767977605654,"fUST",500.0,0.00030136,120,"2026-01-09T16:53:25.654",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149834,1767977606039,"fUST",379.88,0.00030136,120,"2026-01-09T16:53:26.039",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149835,1767977606924,"fUST",489.28984708,0.00030136,120,"2026-01-09T16:53:26.924",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149843,1767977649949,"fUST",500.0,0.00030136,120,"2026-01-09T16:54:09.949",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149844,1767977652673,"fUST",562.18,0.00030136,120,"2026-01-09T16:54:12.673",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149845,1767977658445,"fUST",500.0,0.00030136,120,"2026-01-09T16:54:18.445",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149846,1767977667941,"fUST",500.0,0.00030136,120,"2026-01-09T16:54:27.941",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149847,1767977672857,"fUST",500.0,0.00030136,120,"2026-01-09T16:54:32.857",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149848,1767977679302,"fUST",500.0,0.00030136,120,"2026-01-09T16:54:39.302",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149849,1767977680873,"fUST",500.0,0.00030136,120,"2026-01-09T16:54:40.873",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149850,1767977682691,"fUST",500.0,0.00030136,120,"2026-01-09T16:54:42.691",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149851,1767977694893,"fUST",500.0,0.00030136,120,"2026-01-09T16:54:54.893",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149852,1767977696110,"fUST",500.0,0.00030136,120,"2026-01-09T16:54:56.110",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149853,1767977708619,"fUST",500.0,0.00030136,120,"2026-01-09T16:55:08.619",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149854,1767977711315,"fUST",503.69786312,0.00030136,120,"2026-01-09T16:55:11.315",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149855,1767977714962,"fUST",500.0,0.00030136,120,"2026-01-09T16:55:14.962",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149856,1767977717655,"fUST",501.70744514,0.00030136,120,"2026-01-09T16:55:17.655",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149857,1767977719434,"fUST",502.28084033,0.00030136,120,"2026-01-09T16:55:19.434",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149858,1767977722563,"fUST",500.0,0.00030136,120,"2026-01-09T16:55:22.563",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149859,1767977724150,"fUST",284.81687652,0.00030136,120,"2026-01-09T16:55:24.150",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149860,1767977724758,"fUST",500.0,0.00030136,120,"2026-01-09T16:55:24.758",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149861,1767977728166,"fUST",500.0,0.00030136,120,"2026-01-09T16:55:28.166",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149862,1767977767170,"fUST",549.86537885,0.00030136,120,"2026-01-09T16:56:07.170",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149863,1767977770735,"fUST",502.48597951,0.00030136,120,"2026-01-09T16:56:10.735",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149864,1767977772619,"fUST",500.0,0.00030136,120,"2026-01-09T16:56:12.619",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149865,1767977810569,"fUST",500.0,0.00030136,120,"2026-01-09T16:56:50.569",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149866,1767977815241,"fUST",512.71706219,0.00030136,120,"2026-01-09T16:56:55.241",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149867,1767977824236,"fUST",328.32113839,0.00030136,120,"2026-01-09T16:57:04.236",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149868,1767977825416,"fUST",500.0,0.00030136,120,"2026-01-09T16:57:05.416",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149869,1767977876714,"fUST",535.24764614,0.00030136,120,"2026-01-09T16:57:56.714",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149870,1767977923781,"fUST",500.0,0.00030136,120,"2026-01-09T16:58:43.781",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149872,1767978040341,"fUST",500.0,0.00030136,120,"2026-01-09T17:00:40.341",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149873,1767978047405,"fUST",549.15037855,0.00030136,120,"2026-01-09T17:00:47.405",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149874,1767978052646,"fUST",500.0,0.00030136,120,"2026-01-09T17:00:52.646",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149875,1767978056376,"fUST",500.0,0.00030136,120,"2026-01-09T17:00:56.376",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149876,1767978058238,"fUST",500.71208436,0.00030136,120,"2026-01-09T17:00:58.238",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149877,1767978064034,"fUST",413.49881912,0.00030136,120,"2026-01-09T17:01:04.034",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149878,1767978075565,"fUST",511.20885564,0.00030136,120,"2026-01-09T17:01:15.565",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149879,1767978077346,"fUST",500.0,0.00030136,120,"2026-01-09T17:01:17.346",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149880,1767978079526,"fUST",500.0,0.00030136,120,"2026-01-09T17:01:19.526",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149881,1767978088111,"fUST",500.0,0.00030136,120,"2026-01-09T17:01:28.111",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149882,1767978096746,"fUST",334.57349724,0.00030136,120,"2026-01-09T17:01:36.746",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149883,1767978111298,"fUST",424.77874649,0.00030136,120,"2026-01-09T17:01:51.298",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149884,1767978116968,"fUST",503.30932018,0.00030136,120,"2026-01-09T17:01:56.968",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149885,1767978120334,"fUST",527.74822288,0.00030136,120,"2026-01-09T17:02:00.334",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149886,1767978122821,"fUST",513.48056605,0.00030136,120,"2026-01-09T17:02:02.821",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149887,1767978125319,"fUST",500.0,0.00030136,120,"2026-01-09T17:02:05.319",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149896,1767978127672,"fUST",500.0,0.00030136,120,"2026-01-09T17:02:07.672",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149907,1767978129188,"fUST",500.0,0.00030136,120,"2026-01-09T17:02:09.188",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149908,1767978131143,"fUST",500.0,0.00030136,120,"2026-01-09T17:02:11.143",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149909,1767978134601,"fUST",159.2424104,0.00030136,120,"2026-01-09T17:02:14.601",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149910,1767978141381,"fUST",434.55341321,0.00030136,120,"2026-01-09T17:02:21.381",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149911,1767978155819,"fUST",503.79267677,0.00030136,120,"2026-01-09T17:02:35.819",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149912,1767978159049,"fUST",320.5975715,0.00030136,120,"2026-01-09T17:02:39.049",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149913,1767978161033,"fUST",218.64994962,0.00030136,120,"2026-01-09T17:02:41.033",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149914,1767978165531,"fUST",371.78271176,0.0003013,120,"2026-01-09T17:02:45.531",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149915,1767978168380,"fUST",504.98112104,0.00030136,120,"2026-01-09T17:02:48.380",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149916,1767978169284,"fUST",606.66715194,0.00030136,120,"2026-01-09T17:02:49.284",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149917,1767978176161,"fUST",507.0804847,0.00030136,120,"2026-01-09T17:02:56.161",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149918,1767978178204,"fUST",506.72603081,0.00030136,120,"2026-01-09T17:02:58.204",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149919,1767978200844,"fUST",489.10590206,0.00030136,120,"2026-01-09T17:03:20.844",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149920,1767978202835,"fUST",504.78054842,0.00030136,120,"2026-01-09T17:03:22.835",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149921,1767978205064,"fUST",509.5678513,0.00030136,120,"2026-01-09T17:03:25.064",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149922,1767978206820,"fUST",507.4257472,0.00030136,120,"2026-01-09T17:03:26.820",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149923,1767978206854,"fUST",503.6364401,0.00030136,120,"2026-01-09T17:03:26.854",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149924,1767978216044,"fUST",521.54556642,0.00030136,120,"2026-01-09T17:03:36.044",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149925,1767978217318,"fUST",508.8363579,0.00030136,120,"2026-01-09T17:03:37.318",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149926,1767978222876,"fUST",500.0,0.00030136,120,"2026-01-09T17:03:42.876",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149927,1767978232909,"fUST",500.0,0.00030136,120,"2026-01-09T17:03:52.909",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149928,1767978249847,"fUST",611.36163321,0.00030136,120,"2026-01-09T17:04:09.847",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149929,1767978258519,"fUST",500.0,0.00030136,120,"2026-01-09T17:04:18.519",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149930,1767978261256,"fUST",500.0,0.00030136,120,"2026-01-09T17:04:21.256",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149931,1767978266430,"fUST",502.31636955,0.00030136,120,"2026-01-09T17:04:26.430",0.0003723,80.33,0.6820421761563901,714427858.6501656]
[401149932,1767978362992,"fUST",500.0,0.00030136,120,"2026-01-09T17:06:02.992",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401149933,1767978393110,"fUST",502.12466325,0.00030136,120,"2026-01-09T17:06:33.110",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401149934,1767978405312,"fUST",502.04323375,0.00030136,120,"2026-01-09T17:06:45.312",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401149935,1767978460397,"fUST",522.99413459,0.00030136,120,"2026-01-09T17:07:40.397",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401149977,1767978637744,"fUST",-407.89,0.00012129,2,"2026-01-09T17:10:37.744",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150000,1767978639788,"fUST",-919.35239916,0.00012129,2,"2026-01-09T17:10:39.788",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150353,1767978643718,"fUST",-3128.78259114,0.00012129,2,"2026-01-09T17:10:43.718",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150354,1767978643728,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.728",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150355,1767978643738,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.738",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150356,1767978643748,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.748",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150357,1767978643758,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.758",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150358,1767978643769,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.769",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150359,1767978643778,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.778",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150360,1767978643788,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.788",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150361,1767978643798,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.798",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150362,1767978643808,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.808",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150363,1767978643818,"fUST",-113.97070154,0.00012471,2,"2026-01-09T17:10:43.818",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150364,1767978643829,"fUST",-186.02929846,0.00012471,2,"2026-01-09T17:10:43.829",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150365,1767978643839,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.839",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150366,1767978643849,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.849",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150367,1767978643859,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.859",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150368,1767978643870,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.870",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150369,1767978643880,"fUST",-300.0,0.00012471,2,"2026-01-09T17:10:43.880",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150370,1767978643892,"fUST",-396.94555792,0.00013273,2,"2026-01-09T17:10:43.892",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150371,1767978643904,"fUST",-103.05444208,0.00013273,2,"2026-01-09T17:10:43.904",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150372,1767978643914,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:43.914",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150373,1767978643923,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:43.923",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150374,1767978643933,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:43.933",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150375,1767978643943,"fUST",-235.26255763,0.00013273,2,"2026-01-09T17:10:43.943",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150376,1767978643953,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:43.953",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150377,1767978643963,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:43.963",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150378,1767978643973,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:43.973",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150379,1767978643983,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:43.983",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150380,1767978643993,"fUST",-23.65413348,0.00013273,2,"2026-01-09T17:10:43.993",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150402,1767978645611,"fUST",-476.34586652,0.00013273,2,"2026-01-09T17:10:45.611",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150403,1767978645622,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.622",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150405,1767978645633,"fUST",-501.00000009,0.00013273,2,"2026-01-09T17:10:45.633",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150406,1767978645643,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.643",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150407,1767978645654,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.654",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150408,1767978645664,"fUST",-500.8915397,0.00013273,2,"2026-01-09T17:10:45.664",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150409,1767978645674,"fUST",-501.92931804,0.00013273,2,"2026-01-09T17:10:45.674",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150410,1767978645684,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.684",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150411,1767978645694,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.694",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150412,1767978645704,"fUST",-500.82445671,0.00013273,2,"2026-01-09T17:10:45.704",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150413,1767978645716,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.716",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150414,1767978645726,"fUST",-561.44282102,0.00013273,2,"2026-01-09T17:10:45.726",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150415,1767978645736,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.736",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150416,1767978645746,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.746",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150417,1767978645755,"fUST",-647.41342126,0.00013273,2,"2026-01-09T17:10:45.755",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150418,1767978645766,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.766",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150419,1767978645776,"fUST",-179.12413668,0.00013273,2,"2026-01-09T17:10:45.776",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150420,1767978645786,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.786",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150421,1767978645796,"fUST",-397.43235778,0.00013273,2,"2026-01-09T17:10:45.796",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150422,1767978645807,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.807",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150423,1767978645817,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.817",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150424,1767978645827,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.827",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150425,1767978645838,"fUST",-500.0,0.00013273,2,"2026-01-09T17:10:45.838",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150426,1767978645847,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.847",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150427,1767978645857,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.857",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150428,1767978645866,"fUST",-488.01413572,0.00013698,2,"2026-01-09T17:10:45.866",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150429,1767978645878,"fUST",-11.98586428,0.00013698,2,"2026-01-09T17:10:45.878",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150430,1767978645888,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.888",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150431,1767978645898,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.898",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150432,1767978645907,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.907",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150433,1767978645917,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.917",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150434,1767978645926,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.926",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150435,1767978645936,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.936",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150436,1767978645946,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.946",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150437,1767978645955,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.955",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150438,1767978645966,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.966",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150439,1767978645975,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.975",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150440,1767978645985,"fUST",-500.0,0.00013698,2,"2026-01-09T17:10:45.985",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150441,1767978645994,"fUST",-1000.0,0.00013989,2,"2026-01-09T17:10:45.994",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150442,1767978646003,"fUST",-3711.2653694,0.0001408,2,"2026-01-09T17:10:46.003",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150443,1767978646013,"fUST",-500.0,0.00014246,2,"2026-01-09T17:10:46.013",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150444,1767978646023,"fUST",-500.0,0.00014246,2,"2026-01-09T17:10:46.023",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150445,1767978646032,"fUST",-177.0,0.000143,2,"2026-01-09T17:10:46.032",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150446,1767978646040,"fUST",-500.0,0.00014509,2,"2026-01-09T17:10:46.040",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150447,1767978646049,"fUST",-500.0,0.00014509,2,"2026-01-09T17:10:46.049",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150448,1767978646059,"fUST",-235.62664204,0.00014823,2,"2026-01-09T17:10:46.059",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150449,1767978646068,"fUST",-500.0,0.00015315,2,"2026-01-09T17:10:46.068",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150450,1767978646078,"fUST",-500.0,0.00015315,2,"2026-01-09T17:10:46.078",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150451,1767978646088,"fUST",-600.0,0.00015689,2,"2026-01-09T17:10:46.088",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150452,1767978646102,"fUST",-500.0,0.00015999,2,"2026-01-09T17:10:46.102",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150453,1767978646111,"fUST",-500.0,0.00015999,2,"2026-01-09T17:10:46.111",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150454,1767978646121,"fUST",-1000.0,0.00016,2,"2026-01-09T17:10:46.121",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150455,1767978646130,"fUST",-443.26038691,0.00016217,2,"2026-01-09T17:10:46.130",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150456,1767978646141,"fUST",-64.75581794,0.00016217,2,"2026-01-09T17:10:46.141",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150457,1767978646153,"fUST",-435.24418206,0.00016217,2,"2026-01-09T17:10:46.153",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150458,1767978646163,"fUST",-500.0,0.00016217,2,"2026-01-09T17:10:46.163",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150459,1767978646172,"fUST",-500.0,0.00016217,2,"2026-01-09T17:10:46.172",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150460,1767978646181,"fUST",-500.0,0.00016217,2,"2026-01-09T17:10:46.181",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150461,1767978646193,"fUST",-64.75581794,0.00016217,2,"2026-01-09T17:10:46.193",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150462,1767978646205,"fUST",-435.24418206,0.00016217,2,"2026-01-09T17:10:46.205",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150463,1767978646216,"fUST",-500.0,0.00016217,2,"2026-01-09T17:10:46.216",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150464,1767978646225,"fUST",-20.29198006,0.00016217,2,"2026-01-09T17:10:46.225",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150465,1767978835855,"fUST",500.0,0.00024719,120,"2026-01-09T17:13:55.855",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150466,1767978836079,"fUST",500.0,0.0002801,120,"2026-01-09T17:13:56.079",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150467,1767978836333,"fUST",500.0,0.000287,120,"2026-01-09T17:13:56.333",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150468,1767978836581,"fUST",500.0,0.000287,120,"2026-01-09T17:13:56.581",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150469,1767978853338,"fUST",500.0,0.00030136,120,"2026-01-09T17:14:13.338",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150470,1767978853583,"fUST",500.0,0.00030136,120,"2026-01-09T17:14:13.583",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150471,1767978853821,"fUST",500.0,0.00030136,120,"2026-01-09T17:14:13.821",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150472,1767978854103,"fUST",500.0,0.00030136,120,"2026-01-09T17:14:14.103",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150473,1767978854350,"fUST",500.0,0.00030136,120,"2026-01-09T17:14:14.350",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150474,1767978854599,"fUST",500.0,0.00030136,120,"2026-01-09T17:14:14.599",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150475,1767978854845,"fUST",456.59,0.00030136,120,"2026-01-09T17:14:14.845",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150476,1767978861945,"fUST",500.0,0.00030136,120,"2026-01-09T17:14:21.945",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150477,1767978874264,"fUST",500.0,0.00030136,120,"2026-01-09T17:14:34.264",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150478,1767978874544,"fUST",500.0,0.00030136,120,"2026-01-09T17:14:34.544",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150479,1767978874778,"fUST",500.0,0.00030136,120,"2026-01-09T17:14:34.778",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150480,1767978875022,"fUST",610.28,0.00030136,120,"2026-01-09T17:14:35.022",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150481,1767978925334,"fUST",500.0,0.00030136,120,"2026-01-09T17:15:25.334",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150482,1767978936429,"fUST",639.55,0.00030136,120,"2026-01-09T17:15:36.429",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150483,1767978956805,"fUST",500.0,0.00030136,120,"2026-01-09T17:15:56.805",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150484,1767979014730,"fUST",500.0,0.00030136,120,"2026-01-09T17:16:54.730",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150485,1767979016653,"fUST",500.0,0.00030136,120,"2026-01-09T17:16:56.653",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150486,1767979018065,"fUST",561.83,0.00030136,120,"2026-01-09T17:16:58.065",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150487,1767979019122,"fUST",500.0,0.00030136,120,"2026-01-09T17:16:59.122",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150488,1767979020419,"fUST",500.0,0.00030136,120,"2026-01-09T17:17:00.419",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150489,1767979024584,"fUST",500.0,0.00030136,120,"2026-01-09T17:17:04.584",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150490,1767979038166,"fUST",500.0,0.00030136,120,"2026-01-09T17:17:18.166",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150491,1767979038402,"fUST",306.55,0.00030136,120,"2026-01-09T17:17:18.402",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150492,1767979054258,"fUST",500.0,0.00030136,120,"2026-01-09T17:17:34.258",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150493,1767979062419,"fUST",500.0,0.00030136,120,"2026-01-09T17:17:42.419",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150494,1767979066150,"fUST",515.33,0.00030136,120,"2026-01-09T17:17:46.150",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150495,1767979071488,"fUST",500.0,0.00030136,120,"2026-01-09T17:17:51.488",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150496,1767979110775,"fUST",500.0,0.00030136,120,"2026-01-09T17:18:30.775",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150497,1767979112193,"fUST",500.0,0.00030136,120,"2026-01-09T17:18:32.193",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150498,1767979118111,"fUST",500.0,0.00030136,120,"2026-01-09T17:18:38.111",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150499,1767979125538,"fUST",500.0,0.00030136,120,"2026-01-09T17:18:45.538",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150500,1767979150949,"fUST",500.0,0.00030136,120,"2026-01-09T17:19:10.949",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150501,1767979170616,"fUST",500.0,0.00030136,120,"2026-01-09T17:19:30.616",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150502,1767979172696,"fUST",500.0,0.00030136,120,"2026-01-09T17:19:32.696",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150503,1767979174504,"fUST",500.0,0.00030136,120,"2026-01-09T17:19:34.504",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150504,1767979215941,"fUST",587.14778229,0.00030136,120,"2026-01-09T17:20:15.941",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150505,1767979216089,"fUST",556.20318555,0.00030136,120,"2026-01-09T17:20:16.089",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150506,1767979217513,"fUST",500.0,0.00030136,120,"2026-01-09T17:20:17.513",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150507,1767979238246,"fUST",500.0,0.00030136,120,"2026-01-09T17:20:38.246",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150508,1767979238908,"fUST",501.75928459,0.00030136,120,"2026-01-09T17:20:38.908",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150509,1767979260428,"fUST",515.11,0.00030136,120,"2026-01-09T17:21:00.428",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150510,1767979261532,"fUST",500.0,0.00030136,120,"2026-01-09T17:21:01.532",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150511,1767979272955,"fUST",496.03666256,0.00030136,120,"2026-01-09T17:21:12.955",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150512,1767979274756,"fUST",500.0,0.00030136,120,"2026-01-09T17:21:14.756",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150513,1767979280681,"fUST",500.0,0.00030136,120,"2026-01-09T17:21:20.681",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150514,1767979281055,"fUST",283.00251269,0.00030136,120,"2026-01-09T17:21:21.055",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150515,1767979296178,"fUST",500.0,0.00030136,120,"2026-01-09T17:21:36.178",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150516,1767979301367,"fUST",593.27,0.00030136,120,"2026-01-09T17:21:41.367",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150517,1767979316096,"fUST",500.0,0.00030136,120,"2026-01-09T17:21:56.096",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150518,1767979326308,"fUST",500.0,0.00030136,120,"2026-01-09T17:22:06.308",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150519,1767979550897,"fUST",500.0,0.00030136,120,"2026-01-09T17:25:50.897",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150521,1767979662638,"fUST",500.0,0.00030136,120,"2026-01-09T17:27:42.638",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150522,1767979688021,"fUST",500.0,0.00030136,120,"2026-01-09T17:28:08.021",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150572,1767979831940,"fUST",-433.18211007,0.0001,2,"2026-01-09T17:30:31.940",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150638,1767979837913,"fUST",-3304.54148946,0.0001,2,"2026-01-09T17:30:37.913",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150640,1767979837924,"fUST",-11880.57819246,0.0001,2,"2026-01-09T17:30:37.924",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150642,1767979837934,"fUST",-532.21930964,0.0001,2,"2026-01-09T17:30:37.934",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150644,1767979837943,"fUST",-156.01082675,0.000101,2,"2026-01-09T17:30:37.943",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150646,1767979837953,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:37.953",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150648,1767979837963,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:37.963",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150650,1767979837972,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:37.972",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150652,1767979837982,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:37.982",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150654,1767979837991,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:37.991",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150656,1767979838000,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:38.000",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150658,1767979838010,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:38.010",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150660,1767979838020,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:38.020",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150663,1767979838029,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:38.029",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150665,1767979838045,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:38.045",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150668,1767979838059,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:38.059",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150669,1767979838068,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:38.068",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150671,1767979838079,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:38.079",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150673,1767979838089,"fUST",-300.0,0.00010199,2,"2026-01-09T17:30:38.089",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150675,1767979838099,"fUST",-100.8910429,0.00010199,2,"2026-01-09T17:30:38.099",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150680,1767979838140,"fUST",-199.1089571,0.00010199,2,"2026-01-09T17:30:38.140",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150682,1767979838150,"fUST",-600.0,0.00010402,2,"2026-01-09T17:30:38.150",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150684,1767979838160,"fUST",-720.0,0.00011442,2,"2026-01-09T17:30:38.160",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150686,1767979838169,"fUST",-184.09277557,0.000121,2,"2026-01-09T17:30:38.169",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150688,1767979838179,"fUST",-864.0,0.00012586,2,"2026-01-09T17:30:38.179",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150691,1767979838188,"fUST",-500.0,0.00013273,2,"2026-01-09T17:30:38.188",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150692,1767979838198,"fUST",-153.37341953,0.00013273,2,"2026-01-09T17:30:38.198",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150694,1767979838208,"fUST",-3789.85,0.0001369,2,"2026-01-09T17:30:38.208",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150696,1767979838218,"fUST",-567.77888553,0.00013821,2,"2026-01-09T17:30:38.218",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150698,1767979838228,"fUST",-1000.0,0.00013845,2,"2026-01-09T17:30:38.228",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150700,1767979838237,"fUST",-212.17472438,0.000141,2,"2026-01-09T17:30:38.237",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150702,1767979838248,"fUST",-883.07036259,0.00014355,2,"2026-01-09T17:30:38.248",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150705,1767979838260,"fUST",-1968.31557411,0.00014355,2,"2026-01-09T17:30:38.260",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150707,1767979838271,"fUST",-3203.3638029,0.00014355,2,"2026-01-09T17:30:38.271",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150709,1767979838280,"fUST",-391.0422476,0.00014355,2,"2026-01-09T17:30:38.280",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150711,1767979838290,"fUST",-889.1676842,0.00014859,2,"2026-01-09T17:30:38.290",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150713,1767979838299,"fUST",-302.0,0.00015,2,"2026-01-09T17:30:38.299",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150715,1767979838309,"fUST",-1967.6386481,0.00015065,2,"2026-01-09T17:30:38.309",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150716,1767979838319,"fUST",-1000.0,0.0001523,2,"2026-01-09T17:30:38.319",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150719,1767979838328,"fUST",-244.0,0.0001523,2,"2026-01-09T17:30:38.328",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150720,1767979838338,"fUST",-500.0,0.00015293,2,"2026-01-09T17:30:38.338",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150722,1767979838348,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.348",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150724,1767979838357,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.357",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150726,1767979838367,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.367",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150728,1767979838378,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.378",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150730,1767979838388,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.388",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150732,1767979838398,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.398",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150734,1767979838407,"fUST",-511.04279398,0.00015989,2,"2026-01-09T17:30:38.407",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150736,1767979838416,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.416",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150738,1767979838426,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.426",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150740,1767979838435,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.435",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150742,1767979838445,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.445",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150744,1767979838457,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.457",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150746,1767979838468,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.468",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150748,1767979838478,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.478",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150750,1767979838487,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.487",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150752,1767979838497,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.497",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150754,1767979838509,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.509",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150756,1767979838523,"fUST",-290.86125079,0.00015989,2,"2026-01-09T17:30:38.523",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150757,1767979838534,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.534",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150759,1767979838544,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.544",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150760,1767979838554,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.554",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150761,1767979838564,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.564",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150762,1767979838574,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.574",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150763,1767979838584,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.584",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150764,1767979838594,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.594",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150765,1767979838603,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.603",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150766,1767979838613,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.613",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150768,1767979838622,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.622",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150769,1767979838632,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.632",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150771,1767979838642,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.642",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150773,1767979838651,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.651",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150774,1767979838661,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.661",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150776,1767979838671,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.671",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150778,1767979838681,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.681",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150780,1767979838691,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.691",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150782,1767979838701,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.701",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150784,1767979838711,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.711",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150785,1767979838721,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.721",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150787,1767979838731,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.731",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150789,1767979838740,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.740",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150790,1767979838750,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.750",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150791,1767979838760,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.760",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150793,1767979838771,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.771",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150794,1767979838781,"fUST",-187.96875761,0.00015989,2,"2026-01-09T17:30:38.781",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150796,1767979838791,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.791",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150798,1767979838800,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.800",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150800,1767979838810,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.810",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150802,1767979838820,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.820",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150804,1767979838830,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.830",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150805,1767979838840,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.840",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150806,1767979838849,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.849",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150807,1767979838860,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.860",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150809,1767979838870,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.870",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150810,1767979838880,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.880",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150811,1767979838890,"fUST",-500.0,0.00015989,2,"2026-01-09T17:30:38.890",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150812,1767979838901,"fUST",-165.0258846,0.00015989,2,"2026-01-09T17:30:38.901",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150813,1767979838911,"fUST",-100000.0,0.0001599,2,"2026-01-09T17:30:38.911",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150814,1767979838921,"fUST",-1000.0,0.00016,2,"2026-01-09T17:30:38.921",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150815,1767979838931,"fUST",-240.2566732,0.000161,2,"2026-01-09T17:30:38.931",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150816,1767979838941,"fUST",-2540.0800831,0.00016153,2,"2026-01-09T17:30:38.941",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150817,1767979838950,"fUST",-3203.3638029,0.00016167,2,"2026-01-09T17:30:38.950",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150818,1767979838960,"fUST",-501.17078603,0.00016218,2,"2026-01-09T17:30:38.960",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150819,1767979838970,"fUST",-500.0,0.00016218,2,"2026-01-09T17:30:38.970",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150820,1767979838980,"fUST",-500.0,0.00016218,2,"2026-01-09T17:30:38.980",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150821,1767979838990,"fUST",-500.0,0.00016218,2,"2026-01-09T17:30:38.990",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150822,1767979838999,"fUST",-500.0,0.00016218,2,"2026-01-09T17:30:38.999",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150823,1767979839008,"fUST",-500.0,0.00016218,2,"2026-01-09T17:30:39.008",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150824,1767979839017,"fUST",-500.0,0.00016218,2,"2026-01-09T17:30:39.017",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150825,1767979839027,"fUST",-500.0,0.00016218,2,"2026-01-09T17:30:39.027",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150826,1767979839036,"fUST",-318.46249002,0.00016218,2,"2026-01-09T17:30:39.036",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150827,1767979839046,"fUST",-218397.5777233,0.00016218,2,"2026-01-09T17:30:39.046",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150828,1767979839056,"fUST",-1000.0,0.00016752,2,"2026-01-09T17:30:39.056",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150829,1767979839067,"fUST",-492.0,0.00016752,2,"2026-01-09T17:30:39.067",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150830,1767979839076,"fUST",-861.0385502,0.000169,2,"2026-01-09T17:30:39.076",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150831,1767979839086,"fUST",-391.0422476,0.00016927,2,"2026-01-09T17:30:39.086",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150832,1767979839095,"fUST",-2851.3859367,0.00016979,2,"2026-01-09T17:30:39.095",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150833,1767979839105,"fUST",-54468.90538371,0.00017,2,"2026-01-09T17:30:39.105",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150834,1767979839114,"fUST",-31822.86060854,0.0001701,3,"2026-01-09T17:30:39.114",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150835,1767979839123,"fUST",-3203.3638029,0.0001798,2,"2026-01-09T17:30:39.123",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150836,1767979839132,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.132",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150837,1767979839142,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.142",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150838,1767979839152,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.152",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150839,1767979839161,"fUST",-356.89729723,0.00017999,2,"2026-01-09T17:30:39.161",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150840,1767979839171,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.171",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150841,1767979839179,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.179",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150842,1767979839189,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.189",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150843,1767979839198,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.198",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150844,1767979839207,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.207",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150845,1767979839217,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.217",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150846,1767979839226,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.226",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150847,1767979839235,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.235",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150848,1767979839245,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.245",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150849,1767979839254,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.254",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150850,1767979839264,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.264",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150851,1767979839274,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.274",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150852,1767979839283,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.283",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150853,1767979839293,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.293",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150854,1767979839301,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.301",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150855,1767979839311,"fUST",-599.40407821,0.00017999,2,"2026-01-09T17:30:39.311",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150856,1767979839321,"fUST",-67813.83044904,0.00018,2,"2026-01-09T17:30:39.321",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150878,1767979840038,"fUST",-14632.09088523,0.00018,2,"2026-01-09T17:30:40.038",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401150882,1767979840093,"fUST",-956.72075378,0.00018,2,"2026-01-09T17:30:40.093",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151127,1767979844204,"fUST",-16213.92276521,0.00018,2,"2026-01-09T17:30:44.204",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151128,1767979844318,"fUST",-1135.04524533,0.00018,2,"2026-01-09T17:30:44.318",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151129,1767979844335,"fUST",-289.54641168,0.00018,2,"2026-01-09T17:30:44.335",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151138,1767979845933,"fUST",-3359.46617756,0.00018,2,"2026-01-09T17:30:45.933",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151139,1767979845990,"fUST",-253.7425319,0.00018,2,"2026-01-09T17:30:45.990",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151145,1767980182361,"fUST",155.0,5e-05,2,"2026-01-09T17:36:22.361",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151150,1767980864042,"fUST",299.99,0.00030136,120,"2026-01-09T17:47:44.042",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151151,1767980931867,"fUST",-182.04668078,0.00023962,110,"2026-01-09T17:48:51.867",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151152,1767980952969,"fUST",-5.17191942,0.00023962,110,"2026-01-09T17:49:12.969",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151153,1767980952991,"fUST",-150.73471902,0.00023962,110,"2026-01-09T17:49:12.991",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151159,1767981032034,"fUST",-157.57411041,0.00011015,2,"2026-01-09T17:50:32.034",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151160,1767981032044,"fUST",-173.41,0.00011429,2,"2026-01-09T17:50:32.044",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151161,1767981032053,"fUST",-207.53961379,0.00011618,2,"2026-01-09T17:50:32.053",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151162,1767981032063,"fUST",-300.0,0.00012734,2,"2026-01-09T17:50:32.063",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151163,1767981032073,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:32.073",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151164,1767981032082,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:32.082",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151165,1767981032092,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:32.092",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151166,1767981032101,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:32.101",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151167,1767981032110,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:32.110",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151168,1767981032121,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:32.121",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151169,1767981032130,"fUST",-36.1151191,0.00012735,2,"2026-01-09T17:50:32.130",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151171,1767981038031,"fUST",-154.14,0.00011375,2,"2026-01-09T17:50:38.031",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151172,1767981038040,"fUST",-173.41,0.00012007,2,"2026-01-09T17:50:38.040",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151173,1767981038050,"fUST",-263.8848809,0.00012735,2,"2026-01-09T17:50:38.050",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151174,1767981038060,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:38.060",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151175,1767981038069,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:38.069",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151176,1767981038079,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:38.079",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151177,1767981038088,"fUST",-204.18622831,0.00012735,2,"2026-01-09T17:50:38.088",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151178,1767981038100,"fUST",-95.81377169,0.00012735,2,"2026-01-09T17:50:38.100",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151179,1767981038109,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:38.109",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151180,1767981038119,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:38.119",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151181,1767981038130,"fUST",-300.0,0.00012735,2,"2026-01-09T17:50:38.130",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151182,1767981038139,"fUST",-24.32717829,0.00012735,2,"2026-01-09T17:50:38.139",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151188,1767981040231,"fUST",-275.67282171,0.00012735,2,"2026-01-09T17:50:40.231",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151189,1767981040241,"fUST",-219.46,0.00012735,2,"2026-01-09T17:50:40.241",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151190,1767981040250,"fUST",-338.68132117,0.00012939,2,"2026-01-09T17:50:40.250",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151191,1767981040261,"fUST",-6284.81558367,0.00012939,2,"2026-01-09T17:50:40.261",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151192,1767981040270,"fUST",-600.0,0.00012989,2,"2026-01-09T17:50:40.270",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151193,1767981040279,"fUST",-185.93745028,0.00013015,2,"2026-01-09T17:50:40.279",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151194,1767981040288,"fUST",-500.0,0.00013273,2,"2026-01-09T17:50:40.288",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151195,1767981040297,"fUST",-500.0,0.00013698,2,"2026-01-09T17:50:40.297",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151196,1767981040307,"fUST",-500.0,0.00013699,2,"2026-01-09T17:50:40.307",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151197,1767981040316,"fUST",-1000.0,0.00013821,2,"2026-01-09T17:50:40.316",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151198,1767981040325,"fUST",-420.0,0.00013969,2,"2026-01-09T17:50:40.325",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151199,1767981040335,"fUST",-1000.0,0.00014247,2,"2026-01-09T17:50:40.335",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151200,1767981040344,"fUST",-720.0,0.00014288,2,"2026-01-09T17:50:40.344",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151201,1767981040353,"fUST",-1500.0,0.00014368,2,"2026-01-09T17:50:40.353",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151202,1767981040362,"fUST",-1500.0,0.00014795,2,"2026-01-09T17:50:40.362",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151203,1767981040370,"fUST",-214.30079016,0.00015015,2,"2026-01-09T17:50:40.370",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151204,1767981040378,"fUST",-180.108878,0.00015068,2,"2026-01-09T17:50:40.378",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151205,1767981040387,"fUST",-555.57255906,0.00015342,2,"2026-01-09T17:50:40.387",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151206,1767981040396,"fUST",-600.35832052,0.00015371,2,"2026-01-09T17:50:40.396",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151207,1767981040406,"fUST",-864.0,0.00015716,2,"2026-01-09T17:50:40.406",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151208,1767981040415,"fUST",-601.0,0.00016,2,"2026-01-09T17:50:40.415",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151209,1767981040424,"fUST",-374.48368099,0.00016083,2,"2026-01-09T17:50:40.424",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151210,1767981040433,"fUST",-157.4,0.00016631,2,"2026-01-09T17:50:40.433",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151211,1767981040442,"fUST",-8295.9674462,0.00016862,2,"2026-01-09T17:50:40.442",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151212,1767981040451,"fUST",-800.8409508,0.00016862,2,"2026-01-09T17:50:40.451",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151213,1767981040460,"fUST",-2236.3000144,0.00016862,2,"2026-01-09T17:50:40.460",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151214,1767981040475,"fUST",-195.5211238,0.00016862,2,"2026-01-09T17:50:40.475",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151215,1767981040486,"fUST",-1822.14046832,0.00016873,2,"2026-01-09T17:50:40.486",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151216,1767981040498,"fUST",-800.8409507,0.00016874,2,"2026-01-09T17:50:40.498",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151217,1767981040510,"fUST",-242.66413003,0.00017015,2,"2026-01-09T17:50:40.510",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151218,1767981040521,"fUST",-1000.0,0.00017288,2,"2026-01-09T17:50:40.521",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151219,1767981040533,"fUST",-2672.93720655,0.00017562,2,"2026-01-09T17:50:40.533",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151220,1767981040545,"fUST",-500.0,0.00017999,2,"2026-01-09T17:50:40.545",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151221,1767981040555,"fUST",-365.65125009,0.00017999,2,"2026-01-09T17:50:40.555",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151222,1767981040567,"fUST",-500.0,0.00017999,2,"2026-01-09T17:50:40.567",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151223,1767981040577,"fUST",-500.0,0.00017999,2,"2026-01-09T17:50:40.577",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151224,1767981040587,"fUST",-154.35575128,0.00017999,2,"2026-01-09T17:50:40.587",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151225,1767981040597,"fUST",-500.0,0.00017999,2,"2026-01-09T17:50:40.597",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151226,1767981040606,"fUST",-500.0,0.00017999,2,"2026-01-09T17:50:40.606",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151229,1767981040622,"fUST",-394.99759704,0.00017999,2,"2026-01-09T17:50:40.622",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151231,1767981040633,"fUST",-631.99652862,0.00017999,2,"2026-01-09T17:50:40.633",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151233,1767981040645,"fUST",-518.3362094,0.00017999,2,"2026-01-09T17:50:40.645",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151236,1767981040656,"fUST",-25921.11641026,0.00018,2,"2026-01-09T17:50:40.656",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151238,1767981040667,"fUST",-3140.92195732,0.00018,5,"2026-01-09T17:50:40.667",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151240,1767981040677,"fUST",-30003.68823938,0.00018,2,"2026-01-09T17:50:40.677",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151242,1767981040688,"fUST",-157.4,0.00018101,2,"2026-01-09T17:50:40.688",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151244,1767981040699,"fUST",-5000.0,0.00018899,2,"2026-01-09T17:50:40.699",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151246,1767981040710,"fUST",-119267.03231313,0.000189,5,"2026-01-09T17:50:40.710",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151249,1767981040721,"fUST",-303.10001607,0.000189,2,"2026-01-09T17:50:40.721",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151251,1767981040732,"fUST",-1366.0,0.00018933,2,"2026-01-09T17:50:40.732",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151253,1767981040743,"fUST",-2146.0,0.00018933,2,"2026-01-09T17:50:40.743",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151255,1767981040754,"fUST",-628.0,0.00018933,2,"2026-01-09T17:50:40.754",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151257,1767981040765,"fUST",-417.0,0.00018933,2,"2026-01-09T17:50:40.765",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151260,1767981040779,"fUST",-714.0,0.00018933,2,"2026-01-09T17:50:40.779",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151262,1767981040791,"fUST",-800.8409507,0.00018954,2,"2026-01-09T17:50:40.791",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151264,1767981040802,"fUST",-800.8409508,0.00018973,2,"2026-01-09T17:50:40.802",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151266,1767981040813,"fUST",-271.0274699,0.00019015,2,"2026-01-09T17:50:40.813",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151268,1767981040826,"fUST",-1000.0,0.00019017,2,"2026-01-09T17:50:40.826",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151270,1767981040837,"fUST",-244.0,0.00019017,2,"2026-01-09T17:50:40.837",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151273,1767981040848,"fUST",-8295.9674462,0.00019032,2,"2026-01-09T17:50:40.848",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151275,1767981040859,"fUST",-301.0,0.00019154,2,"2026-01-09T17:50:40.859",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151277,1767981040869,"fUST",-167.68,0.000193,2,"2026-01-09T17:50:40.869",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151279,1767981040881,"fUST",-162.05,0.000193,2,"2026-01-09T17:50:40.881",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151281,1767981040892,"fUST",-164.18,0.000193,2,"2026-01-09T17:50:40.892",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151283,1767981040902,"fUST",-364.0,0.00019372,2,"2026-01-09T17:50:40.902",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151286,1767981040916,"fUST",-157.4,0.00019571,2,"2026-01-09T17:50:40.916",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151288,1767981040927,"fUST",-180.02880461,0.00019647,2,"2026-01-09T17:50:40.927",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151290,1767981040937,"fUST",-195.5211238,0.00019701,2,"2026-01-09T17:50:40.937",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151292,1767981040948,"fUST",-1180.74073292,0.00019783,2,"2026-01-09T17:50:40.948",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151295,1767981040962,"fUST",-923.01,0.00019783,2,"2026-01-09T17:50:40.962",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151490,1767981044099,"fUST",-5598.97004401,0.00014268,2,"2026-01-09T17:50:44.099",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151491,1767981044153,"fUST",-7238.66817982,0.00014268,2,"2026-01-09T17:50:44.153",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151492,1767981044790,"fUST",-256.2,0.00014268,2,"2026-01-09T17:50:44.790",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151493,1767981044803,"fUST",-672.80841133,0.00014268,2,"2026-01-09T17:50:44.803",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151494,1767981044817,"fUST",-7076.86593956,0.00014268,2,"2026-01-09T17:50:44.817",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151495,1767981044830,"fUST",-1226.23496093,0.00014268,2,"2026-01-09T17:50:44.830",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151496,1767981044843,"fUST",-250.0,0.00014306,2,"2026-01-09T17:50:44.843",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151497,1767981044857,"fUST",-132.54928148,0.00019783,2,"2026-01-09T17:50:44.857",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151498,1767981044868,"fUST",-1041.66666667,0.00019841,2,"2026-01-09T17:50:44.868",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151499,1767981044880,"fUST",-161.03,0.000199,2,"2026-01-09T17:50:44.880",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151500,1767981044892,"fUST",-2345.40380212,0.000199,2,"2026-01-09T17:50:44.892",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151501,1767981044904,"fUST",-192.0,0.00019945,3,"2026-01-09T17:50:44.904",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151502,1767981044914,"fUST",-7693.26091871,0.0001999,2,"2026-01-09T17:50:44.914",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151503,1767981044926,"fUST",-1127.51718992,0.0001999,2,"2026-01-09T17:50:44.926",0.000365,79.42,0.7240851884961157,694395078.0982132]
[401151538,1767982238226,"fUST",-166.598701,0.00011458,2,"2026-01-09T18:10:38.226",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151539,1767982238236,"fUST",-500.0,0.00013273,2,"2026-01-09T18:10:38.236",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151540,1767982238244,"fUST",-500.0,0.00013699,2,"2026-01-09T18:10:38.244",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151541,1767982238254,"fUST",-910.950714,0.00013821,2,"2026-01-09T18:10:38.254",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151542,1767982238265,"fUST",-89.049286,0.00013821,2,"2026-01-09T18:10:38.265",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151543,1767982238275,"fUST",-1000.0,0.00014247,2,"2026-01-09T18:10:38.275",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151544,1767982238284,"fUST",-1500.0,0.00014368,2,"2026-01-09T18:10:38.284",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151545,1767982238293,"fUST",-177.0,0.00014578,2,"2026-01-09T18:10:38.293",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151546,1767982238302,"fUST",-1500.0,0.00014795,2,"2026-01-09T18:10:38.302",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151547,1767982238311,"fUST",-1045.00690479,0.00014916,2,"2026-01-09T18:10:38.311",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151548,1767982238320,"fUST",-212.9974071,0.00015132,2,"2026-01-09T18:10:38.320",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151549,1767982238329,"fUST",-300.0,0.00015341,2,"2026-01-09T18:10:38.329",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151550,1767982238339,"fUST",-1872.30385945,0.00015341,2,"2026-01-09T18:10:38.339",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151551,1767982238348,"fUST",-2000.0,0.00015342,2,"2026-01-09T18:10:38.348",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151552,1767982238357,"fUST",-2379.03607709,0.0001589,2,"2026-01-09T18:10:38.357",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151553,1767982238366,"fUST",-1000.0,0.00016,2,"2026-01-09T18:10:38.366",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151554,1767982238376,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.376",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151555,1767982238386,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.386",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151556,1767982238395,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.395",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151558,1767982238405,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.405",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151559,1767982238414,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.414",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151560,1767982238424,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.424",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151561,1767982238433,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.433",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151562,1767982238443,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.443",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151563,1767982238452,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.452",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151565,1767982238463,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.463",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151567,1767982238472,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.472",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151569,1767982238482,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.482",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151571,1767982238492,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.492",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151573,1767982238501,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.501",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151574,1767982238512,"fUST",-300.0,0.00016207,2,"2026-01-09T18:10:38.512",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151576,1767982238522,"fUST",-600.0,0.0001653,2,"2026-01-09T18:10:38.522",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151577,1767982238532,"fUST",-204.0,0.00016578,2,"2026-01-09T18:10:38.532",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151578,1767982238542,"fUST",-319.0,0.00016785,2,"2026-01-09T18:10:38.542",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151579,1767982238551,"fUST",-1000.0,0.00016939,2,"2026-01-09T18:10:38.551",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151580,1767982238561,"fUST",-18.24717608,0.00017759,2,"2026-01-09T18:10:38.561",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151581,1767982238573,"fUST",-1780.11584908,0.00017759,2,"2026-01-09T18:10:38.573",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151582,1767982238584,"fUST",-725.10991683,0.00017759,2,"2026-01-09T18:10:38.584",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151583,1767982238594,"fUST",-2388.67759846,0.00017824,2,"2026-01-09T18:10:38.594",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151621,1767982240427,"fUST",-134.79534353,0.00017824,2,"2026-01-09T18:10:40.427",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151623,1767982240436,"fUST",-720.0,0.00018183,2,"2026-01-09T18:10:40.436",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151624,1767982240447,"fUST",-1295.71465647,0.00018223,2,"2026-01-09T18:10:40.447",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151629,1767982240480,"fUST",-1227.75828552,0.00018223,2,"2026-01-09T18:10:40.480",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151631,1767982240490,"fUST",-3354.54171448,0.00018314,2,"2026-01-09T18:10:40.490",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151636,1767982240534,"fUST",-1135.23247575,0.00018314,2,"2026-01-09T18:10:40.534",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151876,1767982244423,"fUST",-58.63000827,0.00018314,2,"2026-01-09T18:10:44.423",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151877,1767982244433,"fUST",-1118.1500072,0.00018314,2,"2026-01-09T18:10:44.433",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151878,1767982244443,"fUST",-195.5211239,0.00018314,2,"2026-01-09T18:10:44.443",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151879,1767982244452,"fUST",-1541.17617129,0.00018415,2,"2026-01-09T18:10:44.452",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151880,1767982244464,"fUST",-982.2967707,0.00018415,2,"2026-01-09T18:10:44.464",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151881,1767982244645,"fUST",-231.0,0.00018578,2,"2026-01-09T18:10:44.645",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151882,1767982244656,"fUST",-1565.76816054,0.00018869,2,"2026-01-09T18:10:44.656",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151883,1767982244669,"fUST",-957.70478145,0.00018869,2,"2026-01-09T18:10:44.669",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151884,1767982244679,"fUST",-303.10001603,0.000189,2,"2026-01-09T18:10:44.679",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151885,1767982244689,"fUST",-2523.47294199,0.00019014,2,"2026-01-09T18:10:44.689",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151886,1767982244699,"fUST",-279.72226059,0.00019032,2,"2026-01-09T18:10:44.699",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151887,1767982245186,"fUST",-1133.23741433,0.00019032,2,"2026-01-09T18:10:45.186",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151888,1767982245197,"fUST",-303.10001603,0.00019089,2,"2026-01-09T18:10:45.197",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151889,1767982245206,"fUST",-1366.0,0.00019132,2,"2026-01-09T18:10:45.206",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151890,1767982245215,"fUST",-2146.0,0.00019132,2,"2026-01-09T18:10:45.215",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151891,1767982245224,"fUST",-628.0,0.00019132,2,"2026-01-09T18:10:45.224",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151892,1767982245234,"fUST",-417.0,0.00019132,2,"2026-01-09T18:10:45.234",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151893,1767982245243,"fUST",-417.0,0.00019132,2,"2026-01-09T18:10:45.243",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151894,1767982245252,"fUST",-714.0,0.00019132,2,"2026-01-09T18:10:45.252",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151895,1767982245261,"fUST",-196.35,0.00019132,2,"2026-01-09T18:10:45.261",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151896,1767982245270,"fUST",-303.10001603,0.00019278,2,"2026-01-09T18:10:45.270",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151897,1767982245279,"fUST",-2523.47294199,0.00019371,2,"2026-01-09T18:10:45.279",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151898,1767982245288,"fUST",-151.0,0.00019389,2,"2026-01-09T18:10:45.288",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151899,1767982245296,"fUST",-428.83033488,0.00019389,2,"2026-01-09T18:10:45.296",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151900,1767982245307,"fUST",-414.09177835,0.00019389,2,"2026-01-09T18:10:45.307",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151901,1767982245319,"fUST",-7127.65573944,0.00019389,2,"2026-01-09T18:10:45.319",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151913,1767982246270,"fUST",-22029.42214733,0.00019389,2,"2026-01-09T18:10:46.270",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151915,1767982246280,"fUST",-250.0,0.00019389,2,"2026-01-09T18:10:46.280",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151917,1767982246290,"fUST",-478.75725327,0.00019389,2,"2026-01-09T18:10:46.290",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151918,1767982246300,"fUST",-322.6107,0.00019389,2,"2026-01-09T18:10:46.300",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151919,1767982246309,"fUST",-250.0,0.00019389,2,"2026-01-09T18:10:46.309",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151920,1767982246319,"fUST",-250.0,0.00019389,2,"2026-01-09T18:10:46.319",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151921,1767982246329,"fUST",-188.62982385,0.00019389,2,"2026-01-09T18:10:46.329",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151990,1767983432604,"fUST",-367.25509587,0.0001,2,"2026-01-09T18:30:32.604",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151991,1767983432616,"fUST",-65.9270142,0.0001,2,"2026-01-09T18:30:32.616",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151992,1767983432626,"fUST",-500.0,0.00013273,2,"2026-01-09T18:30:32.626",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151993,1767983432636,"fUST",-500.0,0.00013273,2,"2026-01-09T18:30:32.636",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151994,1767983432646,"fUST",-500.0,0.00013273,2,"2026-01-09T18:30:32.646",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151995,1767983432660,"fUST",-177.0,0.00013636,2,"2026-01-09T18:30:32.660",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151996,1767983432669,"fUST",-434.09079843,0.0001369,2,"2026-01-09T18:30:32.669",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151997,1767983432680,"fUST",-300.0,0.0001382,2,"2026-01-09T18:30:32.680",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151998,1767983432690,"fUST",-1000.0,0.00013821,2,"2026-01-09T18:30:32.690",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401151999,1767983432699,"fUST",-1000.0,0.00013821,2,"2026-01-09T18:30:32.699",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152000,1767983432709,"fUST",-1000.0,0.00013821,2,"2026-01-09T18:30:32.709",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152001,1767983432719,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.719",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152002,1767983432729,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.729",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152003,1767983432740,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.740",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152004,1767983432750,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.750",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152005,1767983432761,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.761",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152006,1767983432771,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.771",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152007,1767983432782,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.782",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152008,1767983432793,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.793",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152009,1767983432804,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.804",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152010,1767983432816,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.816",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152011,1767983432827,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.827",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152012,1767983432838,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.838",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152013,1767983432847,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.847",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152014,1767983432858,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.858",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152015,1767983432868,"fUST",-300.0,0.00014096,2,"2026-01-09T18:30:32.868",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152017,1767983432877,"fUST",-999.0,0.00014285,2,"2026-01-09T18:30:32.877",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152019,1767983432887,"fUST",-1500.0,0.00014368,2,"2026-01-09T18:30:32.887",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152020,1767983432897,"fUST",-1500.0,0.00014368,2,"2026-01-09T18:30:32.897",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152021,1767983432906,"fUST",-1500.0,0.00014368,2,"2026-01-09T18:30:32.906",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152022,1767983432916,"fUST",-600.0,0.00014377,2,"2026-01-09T18:30:32.916",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152023,1767983432926,"fUST",-1128.323817,0.00014407,2,"2026-01-09T18:30:32.926",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152024,1767983432936,"fUST",-594.64070788,0.000149,2,"2026-01-09T18:30:32.936",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152025,1767983432946,"fUST",-2000.0,0.00014916,2,"2026-01-09T18:30:32.946",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152026,1767983432956,"fUST",-565.85750013,0.00015,2,"2026-01-09T18:30:32.956",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152058,1767983438435,"fUST",-452.50526752,0.00015,2,"2026-01-09T18:30:38.435",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152060,1767983438447,"fUST",-5814.05404236,0.00015,2,"2026-01-09T18:30:38.447",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152063,1767983438494,"fUST",-25734.36326273,0.00015,2,"2026-01-09T18:30:38.494",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152064,1767983438504,"fUST",-150.91425556,0.00015,2,"2026-01-09T18:30:38.504",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152065,1767983438513,"fUST",-180.108878,0.00015068,2,"2026-01-09T18:30:38.513",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152066,1767983438523,"fUST",-800.0,0.00015068,2,"2026-01-09T18:30:38.523",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152067,1767983438533,"fUST",-391.0324996,0.00015143,2,"2026-01-09T18:30:38.533",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152068,1767983438545,"fUST",-28.9675004,0.00015143,2,"2026-01-09T18:30:38.545",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152069,1767983438554,"fUST",-2500.0,0.00015464,2,"2026-01-09T18:30:38.554",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152070,1767983438564,"fUST",-204.0,0.00015636,2,"2026-01-09T18:30:38.564",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152071,1767983438573,"fUST",-720.0,0.00015815,2,"2026-01-09T18:30:38.573",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152072,1767983438582,"fUST",-215.74433231,0.00016,2,"2026-01-09T18:30:38.582",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152073,1767983438591,"fUST",-23983.11122682,0.00016778,2,"2026-01-09T18:30:38.591",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152074,1767983438603,"fUST",-500.0,0.00016778,2,"2026-01-09T18:30:38.603",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152075,1767983438614,"fUST",-4082.11870766,0.00016778,2,"2026-01-09T18:30:38.614",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152076,1767983438626,"fUST",-2012.70208524,0.00016778,2,"2026-01-09T18:30:38.626",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152077,1767983438636,"fUST",-410.90000001,0.00016778,2,"2026-01-09T18:30:38.636",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152078,1767983438652,"fUST",-22845.79270018,0.00016778,2,"2026-01-09T18:30:38.652",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152079,1767983438662,"fUST",-37185.9837877,0.00016998,2,"2026-01-09T18:30:38.662",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152080,1767983438672,"fUST",-5000.0,0.00016999,2,"2026-01-09T18:30:38.672",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152081,1767983438682,"fUST",-8771.62173224,0.00017,2,"2026-01-09T18:30:38.682",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152083,1767983438695,"fUST",-7026.33605232,0.00017,2,"2026-01-09T18:30:38.695",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152085,1767983438706,"fUST",-17286.51259652,0.00017,2,"2026-01-09T18:30:38.706",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152087,1767983438717,"fUST",-15459.16369561,0.00017,2,"2026-01-09T18:30:38.717",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152088,1767983438728,"fUST",-2152.23329974,0.00017,2,"2026-01-09T18:30:38.728",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152328,1767983445471,"fUST",-3773.03800728,0.00017,2,"2026-01-09T18:30:45.471",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152329,1767983445481,"fUST",-151.0,0.00017,2,"2026-01-09T18:30:45.481",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152330,1767983445493,"fUST",-1256.06202856,0.0001701,3,"2026-01-09T18:30:45.493",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152331,1767983445525,"fUST",-30566.79857998,0.0001701,3,"2026-01-09T18:30:45.525",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152333,1767983445534,"fUST",-864.0,0.00017396,2,"2026-01-09T18:30:45.534",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152335,1767983445544,"fUST",-231.0,0.00017636,2,"2026-01-09T18:30:45.544",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152336,1767983445554,"fUST",-6810.9439048,0.0001799,2,"2026-01-09T18:30:45.554",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152345,1767983446448,"fUST",-8190.49914088,0.0001799,2,"2026-01-09T18:30:46.448",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152347,1767983446503,"fUST",-1981.82924777,0.0001799,2,"2026-01-09T18:30:46.503",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152395,1767984631606,"fUST",-4371.03229022,0.0001,2,"2026-01-09T18:50:31.606",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152396,1767984631616,"fUST",-560.0,0.0001,2,"2026-01-09T18:50:31.616",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152397,1767984631625,"fUST",-300.0,0.0001233,2,"2026-01-09T18:50:31.625",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152398,1767984631634,"fUST",-433.16929996,0.00012334,2,"2026-01-09T18:50:31.634",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152399,1767984631643,"fUST",-177.0,0.00013166,2,"2026-01-09T18:50:31.643",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152400,1767984631652,"fUST",-500.0,0.00013273,2,"2026-01-09T18:50:31.652",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152401,1767984631661,"fUST",-500.0,0.00013273,2,"2026-01-09T18:50:31.661",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152402,1767984631669,"fUST",-500.0,0.00013273,2,"2026-01-09T18:50:31.669",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152403,1767984631678,"fUST",-500.0,0.00013273,2,"2026-01-09T18:50:31.678",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152404,1767984631687,"fUST",-500.0,0.00013273,2,"2026-01-09T18:50:31.687",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152405,1767984631696,"fUST",-300.0,0.00013673,2,"2026-01-09T18:50:31.696",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152406,1767984631705,"fUST",-978.70866731,0.00013673,2,"2026-01-09T18:50:31.705",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152407,1767984631717,"fUST",-14846.40843134,0.00013673,2,"2026-01-09T18:50:31.717",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152408,1767984631726,"fUST",-460.83930784,0.00013699,2,"2026-01-09T18:50:31.726",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152409,1767984631734,"fUST",-500.0,0.00013699,2,"2026-01-09T18:50:31.734",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152410,1767984631744,"fUST",-500.0,0.00013699,2,"2026-01-09T18:50:31.744",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152411,1767984631753,"fUST",-500.0,0.00013699,2,"2026-01-09T18:50:31.753",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152412,1767984631765,"fUST",-500.0,0.00013699,2,"2026-01-09T18:50:31.765",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152413,1767984631774,"fUST",-204.0,0.00015166,2,"2026-01-09T18:50:31.774",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152414,1767984631783,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.783",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152415,1767984631792,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.792",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152416,1767984631802,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.802",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152417,1767984631810,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.810",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152418,1767984631819,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.819",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152419,1767984631829,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.829",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152420,1767984631838,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.838",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152421,1767984631847,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.847",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152422,1767984631856,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.856",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152423,1767984631865,"fUST",-542.29669037,0.0001546,2,"2026-01-09T18:50:31.865",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152424,1767984631874,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.874",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152425,1767984631883,"fUST",-300.0,0.0001546,2,"2026-01-09T18:50:31.883",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152426,1767984631893,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.893",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152427,1767984631902,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.902",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152428,1767984631911,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.911",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152429,1767984631921,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.921",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152430,1767984631930,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.930",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152431,1767984631939,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.939",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152432,1767984631948,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.948",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152433,1767984631957,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.957",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152434,1767984631966,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.966",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152436,1767984631975,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.975",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152438,1767984631984,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.984",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152439,1767984631994,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:31.994",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152440,1767984632003,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.003",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152441,1767984632012,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.012",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152443,1767984632022,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.022",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152445,1767984632031,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.031",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152447,1767984632040,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.040",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152449,1767984632050,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.050",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152450,1767984632059,"fUST",-172.04554518,0.0001546,2,"2026-01-09T18:50:32.059",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152451,1767984632068,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.068",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152452,1767984632077,"fUST",-521.94138701,0.0001546,2,"2026-01-09T18:50:32.077",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152453,1767984632087,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.087",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152454,1767984632096,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.096",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152455,1767984632105,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.105",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152456,1767984632115,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.115",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152457,1767984632124,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.124",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152458,1767984632133,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.133",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152459,1767984632143,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.143",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152460,1767984632153,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.153",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152461,1767984632162,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.162",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152462,1767984632172,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.172",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152463,1767984632181,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.181",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152464,1767984632191,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.191",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152465,1767984632201,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.201",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152466,1767984632211,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.211",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152467,1767984632220,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.220",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152468,1767984632230,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.230",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152469,1767984632239,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.239",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152470,1767984632249,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.249",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152471,1767984632260,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.260",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152472,1767984632269,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.269",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152473,1767984632278,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.278",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152475,1767984632287,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.287",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152476,1767984632296,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.296",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152477,1767984632305,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.305",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152479,1767984632314,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.314",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152481,1767984632324,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.324",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152483,1767984632333,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.333",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152485,1767984632342,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.342",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152486,1767984632351,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.351",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152487,1767984632360,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.360",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152488,1767984632370,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.370",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152489,1767984632379,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.379",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152490,1767984632389,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.389",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152491,1767984632399,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.399",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152492,1767984632409,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.409",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152493,1767984632418,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.418",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152494,1767984632427,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.427",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152495,1767984632436,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.436",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152496,1767984632446,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.446",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152497,1767984632454,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.454",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152498,1767984632464,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.464",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152499,1767984632473,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.473",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152500,1767984632482,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.482",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152501,1767984632491,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.491",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152502,1767984632501,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.501",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152503,1767984632510,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.510",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152504,1767984632519,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.519",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152505,1767984632528,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.528",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152506,1767984632538,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.538",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152507,1767984632547,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.547",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152508,1767984632556,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.556",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152509,1767984632566,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:32.566",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152510,1767984632574,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:32.574",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152511,1767984632584,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:32.584",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152512,1767984632594,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:32.594",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152513,1767984632603,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:32.603",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152514,1767984632612,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:32.612",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152515,1767984632621,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:32.621",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152516,1767984632630,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:32.630",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152517,1767984632640,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:32.640",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152518,1767984632649,"fUST",-324.23533493,0.0001546,2,"2026-01-09T18:50:32.649",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152519,1767984632662,"fUST",-618.72853802,0.0001546,2,"2026-01-09T18:50:32.662",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152520,1767984632671,"fUST",-271.45146198,0.0001546,2,"2026-01-09T18:50:32.671",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152521,1767984632694,"fUST",-671.51241097,0.0001546,2,"2026-01-09T18:50:32.694",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152522,1767984632703,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:32.703",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152523,1767984632711,"fUST",-228.57458234,0.0001546,2,"2026-01-09T18:50:32.711",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152530,1767984637688,"fUST",-714.38929061,0.0001546,2,"2026-01-09T18:50:37.688",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152531,1767984637698,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.698",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152532,1767984637707,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.707",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152533,1767984637717,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.717",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152534,1767984637727,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.727",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152535,1767984637736,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.736",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152536,1767984637745,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.745",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152537,1767984637755,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.755",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152538,1767984637766,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.766",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152539,1767984637775,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.775",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152540,1767984637784,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.784",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152541,1767984637793,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.793",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152542,1767984637802,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.802",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152543,1767984637811,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.811",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152544,1767984637820,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.820",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152546,1767984637829,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.829",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152547,1767984637839,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.839",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152548,1767984637847,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.847",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152549,1767984637856,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.856",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152550,1767984637865,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.865",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152551,1767984637874,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.874",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152552,1767984637883,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.883",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152553,1767984637891,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.891",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152554,1767984637900,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.900",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152555,1767984637909,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.909",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152556,1767984637917,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.917",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152557,1767984637926,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.926",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152558,1767984637935,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.935",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152559,1767984637944,"fUST",-449.94682877,0.0001546,2,"2026-01-09T18:50:37.944",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152560,1767984637953,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.953",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152561,1767984637961,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.961",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152562,1767984637970,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.970",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152563,1767984637979,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.979",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152564,1767984637988,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:37.988",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152565,1767984637997,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:37.997",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152566,1767984638005,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:38.005",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152567,1767984638018,"fUST",-500.0,0.0001546,2,"2026-01-09T18:50:38.018",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152568,1767984638026,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:38.026",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152569,1767984638035,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:38.035",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152570,1767984638044,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:38.044",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152571,1767984638053,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:38.053",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152572,1767984638062,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:38.062",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152573,1767984638071,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:38.071",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152574,1767984638080,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:38.080",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152575,1767984638089,"fUST",-942.96387295,0.0001546,2,"2026-01-09T18:50:38.089",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152576,1767984638099,"fUST",-942.96387299,0.0001546,2,"2026-01-09T18:50:38.099",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152577,1767984638108,"fUST",-942.96387299,0.0001546,2,"2026-01-09T18:50:38.108",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152578,1767984638118,"fUST",-151.0,0.00016438,2,"2026-01-09T18:50:38.118",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152579,1767984638128,"fUST",-151.0,0.00016438,2,"2026-01-09T18:50:38.128",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152580,1767984638138,"fUST",-1601.6819014,0.00016607,2,"2026-01-09T18:50:38.138",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152581,1767984638147,"fUST",-838.6125054,0.00016607,2,"2026-01-09T18:50:38.147",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152582,1767984638157,"fUST",-10719.6385514,0.00016607,2,"2026-01-09T18:50:38.157",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152583,1767984638167,"fUST",-2083.99477329,0.00016982,2,"2026-01-09T18:50:38.167",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152584,1767984638176,"fUST",-231.0,0.00017166,2,"2026-01-09T18:50:38.176",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152585,1767984638186,"fUST",-246.13629979,0.0001769,2,"2026-01-09T18:50:38.186",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152586,1767984638195,"fUST",-901.54668169,0.0001769,2,"2026-01-09T18:50:38.195",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152587,1767984638204,"fUST",-521.52021354,0.0001769,2,"2026-01-09T18:50:38.204",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152588,1767984638214,"fUST",-3606.18672676,0.0001769,2,"2026-01-09T18:50:38.214",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152589,1767984638224,"fUST",-2147.61654809,0.00017789,2,"2026-01-09T18:50:38.224",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152590,1767984638234,"fUST",-2523.47294202,0.00017801,2,"2026-01-09T18:50:38.234",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152591,1767984638243,"fUST",-5000.0,0.00017888,2,"2026-01-09T18:50:38.243",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152592,1767984638252,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.252",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152593,1767984638262,"fUST",-500.0,0.00017889,2,"2026-01-09T18:50:38.262",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152594,1767984638272,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.272",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152595,1767984638280,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.280",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152596,1767984638289,"fUST",-215.70702483,0.00017889,2,"2026-01-09T18:50:38.289",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152597,1767984638300,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.300",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152598,1767984638310,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.310",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152599,1767984638319,"fUST",-471.48436884,0.00017889,2,"2026-01-09T18:50:38.319",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152600,1767984638343,"fUST",-326.46623455,0.00017889,2,"2026-01-09T18:50:38.343",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152601,1767984638352,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.352",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152602,1767984638362,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.362",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152603,1767984638371,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.371",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152604,1767984638380,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.380",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152605,1767984638389,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.389",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152606,1767984638399,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.399",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152607,1767984638408,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.408",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152608,1767984638417,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.417",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152609,1767984638427,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.427",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152610,1767984638437,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.437",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152611,1767984638446,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.446",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152612,1767984638455,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.455",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152613,1767984638465,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.465",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152614,1767984638474,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.474",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152615,1767984638484,"fUST",-797.95060339,0.00017889,2,"2026-01-09T18:50:38.484",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152616,1767984638493,"fUST",-889.14495807,0.00017889,2,"2026-01-09T18:50:38.493",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152617,1767984638502,"fUST",-889.14495807,0.00017889,2,"2026-01-09T18:50:38.502",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152618,1767984638512,"fUST",-889.14495807,0.00017889,2,"2026-01-09T18:50:38.512",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152619,1767984638521,"fUST",-889.14495807,0.00017889,2,"2026-01-09T18:50:38.521",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152620,1767984638530,"fUST",-889.14495807,0.00017889,2,"2026-01-09T18:50:38.530",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152621,1767984638539,"fUST",-889.14495807,0.00017889,2,"2026-01-09T18:50:38.539",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152622,1767984638548,"fUST",-889.14495807,0.00017889,2,"2026-01-09T18:50:38.548",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152623,1767984638558,"fUST",-151.0,0.0001789,2,"2026-01-09T18:50:38.558",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152624,1767984638567,"fUST",-2300.23034492,0.0001799,2,"2026-01-09T18:50:38.567",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152625,1767984638579,"fUST",-3665.70175321,0.0001799,2,"2026-01-09T18:50:38.579",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152626,1767984638590,"fUST",-853.015828,0.0001799,2,"2026-01-09T18:50:38.590",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152659,1767984639847,"fUST",-4000.0,0.0001799,2,"2026-01-09T18:50:39.847",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152952,1767984645626,"fUST",-10126.12288328,0.0001799,2,"2026-01-09T18:50:45.626",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152965,1767984668386,"fUST",198.30605737,0.0002325,120,"2026-01-09T18:51:08.386",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152966,1767985013233,"fUST",155.0,6e-05,2,"2026-01-09T18:56:53.233",0.000365,79.46,0.7239045585621852,694127363.9284804]
[401152967,1767985802167,"fUST",500.0,0.00030136,120,"2026-01-09T19:10:02.167",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152968,1767985802433,"fUST",500.0,0.00030136,120,"2026-01-09T19:10:02.433",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152969,1767985802677,"fUST",500.0,0.00030136,120,"2026-01-09T19:10:02.677",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152970,1767985802915,"fUST",500.0,0.00030136,120,"2026-01-09T19:10:02.915",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152971,1767985803215,"fUST",500.0,0.00030136,120,"2026-01-09T19:10:03.215",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152972,1767985803450,"fUST",500.0,0.00030136,120,"2026-01-09T19:10:03.450",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152973,1767985803686,"fUST",500.0,0.00030136,120,"2026-01-09T19:10:03.686",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152974,1767985803925,"fUST",500.0,0.00030136,120,"2026-01-09T19:10:03.925",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152975,1767985804163,"fUST",500.0,0.00030136,120,"2026-01-09T19:10:04.163",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152976,1767985804402,"fUST",517.865512,0.00030136,120,"2026-01-09T19:10:04.402",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152979,1767985831752,"fUST",-208.448726,0.00013253,2,"2026-01-09T19:10:31.752",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152980,1767985831762,"fUST",-1000.0,0.00013699,2,"2026-01-09T19:10:31.762",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152981,1767985831773,"fUST",-500.0,0.00013699,2,"2026-01-09T19:10:31.773",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152982,1767985831783,"fUST",-1000.0,0.00014247,2,"2026-01-09T19:10:31.783",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152983,1767985831797,"fUST",-500.0,0.00014795,2,"2026-01-09T19:10:31.797",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152984,1767985831807,"fUST",-2119.16502355,0.00014977,2,"2026-01-09T19:10:31.807",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152985,1767985831816,"fUST",-177.0,0.00015253,2,"2026-01-09T19:10:31.816",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152986,1767985831826,"fUST",-300.0,0.00015322,2,"2026-01-09T19:10:31.826",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152987,1767985831836,"fUST",-500.0,0.00015323,2,"2026-01-09T19:10:31.836",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152988,1767985831845,"fUST",-259.14783661,0.00015323,2,"2026-01-09T19:10:31.845",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152989,1767985831854,"fUST",-1023.0,0.00015323,2,"2026-01-09T19:10:31.854",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152990,1767985831863,"fUST",-151.18748547,0.00015323,2,"2026-01-09T19:10:31.863",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152991,1767985831872,"fUST",-500.0,0.0001546,2,"2026-01-09T19:10:31.872",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152992,1767985831881,"fUST",-1023.0,0.0001546,2,"2026-01-09T19:10:31.881",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152993,1767985831891,"fUST",-500.0,0.0001546,2,"2026-01-09T19:10:31.891",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152994,1767985831900,"fUST",-500.0,0.0001546,2,"2026-01-09T19:10:31.900",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152995,1767985831910,"fUST",-500.0,0.0001546,2,"2026-01-09T19:10:31.910",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152996,1767985831920,"fUST",-500.0,0.0001546,2,"2026-01-09T19:10:31.920",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152997,1767985831930,"fUST",-500.0,0.0001546,2,"2026-01-09T19:10:31.930",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152998,1767985831940,"fUST",-168.45944452,0.0001546,2,"2026-01-09T19:10:31.940",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401152999,1767985831950,"fUST",-500.0,0.0001546,2,"2026-01-09T19:10:31.950",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153000,1767985831960,"fUST",-500.0,0.0001546,2,"2026-01-09T19:10:31.960",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153001,1767985831969,"fUST",-153.0232152,0.0001546,2,"2026-01-09T19:10:31.969",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153002,1767985831982,"fUST",-500.0,0.0001546,2,"2026-01-09T19:10:31.982",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153003,1767985831991,"fUST",-151.52117963,0.0001546,2,"2026-01-09T19:10:31.991",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153004,1767985832000,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.000",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153005,1767985832010,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.010",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153006,1767985832019,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.019",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153007,1767985832029,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.029",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153008,1767985832040,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.040",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153009,1767985832049,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.049",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153010,1767985832059,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.059",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153011,1767985832068,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.068",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153012,1767985832078,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.078",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153013,1767985832087,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.087",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153014,1767985832096,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.096",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153015,1767985832106,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.106",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153016,1767985832117,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.117",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153017,1767985832126,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.126",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153018,1767985832136,"fUST",-300.0,0.00015489,2,"2026-01-09T19:10:32.136",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153019,1767985832145,"fUST",-527.35465744,0.00015597,2,"2026-01-09T19:10:32.145",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153020,1767985832154,"fUST",-1023.0,0.00015597,2,"2026-01-09T19:10:32.154",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153021,1767985832165,"fUST",-500.0,0.00015597,2,"2026-01-09T19:10:32.165",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153022,1767985832174,"fUST",-600.61037759,0.00015597,2,"2026-01-09T19:10:32.174",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153023,1767985832183,"fUST",-500.0,0.00015597,2,"2026-01-09T19:10:32.183",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153024,1767985832195,"fUST",-500.0,0.00015597,2,"2026-01-09T19:10:32.195",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153025,1767985832204,"fUST",-500.0,0.00015597,2,"2026-01-09T19:10:32.204",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153026,1767985832214,"fUST",-633.41958824,0.00015597,2,"2026-01-09T19:10:32.214",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153027,1767985832223,"fUST",-500.0,0.00015597,2,"2026-01-09T19:10:32.223",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153028,1767985832233,"fUST",-500.0,0.00015597,2,"2026-01-09T19:10:32.233",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153029,1767985832242,"fUST",-600.0,0.00015628,2,"2026-01-09T19:10:32.242",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153030,1767985832252,"fUST",-1023.0,0.00015734,2,"2026-01-09T19:10:32.252",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153031,1767985832263,"fUST",-200.0,0.00015734,2,"2026-01-09T19:10:32.263",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153032,1767985832272,"fUST",-564.05569209,0.00015734,2,"2026-01-09T19:10:32.272",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153033,1767985832282,"fUST",-500.0,0.00015734,2,"2026-01-09T19:10:32.282",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153034,1767985832294,"fUST",-500.0,0.00015734,2,"2026-01-09T19:10:32.294",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153035,1767985832304,"fUST",-425.58637142,0.00015734,2,"2026-01-09T19:10:32.304",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153036,1767985832315,"fUST",-200.0,0.00015734,2,"2026-01-09T19:10:32.315",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153037,1767985832324,"fUST",-500.0,0.00015734,2,"2026-01-09T19:10:32.324",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153038,1767985832336,"fUST",-500.0,0.00015734,2,"2026-01-09T19:10:32.336",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153039,1767985832345,"fUST",-1023.0,0.00015871,2,"2026-01-09T19:10:32.345",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153040,1767985832354,"fUST",-629.09707327,0.00015871,2,"2026-01-09T19:10:32.354",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153041,1767985832364,"fUST",-500.0,0.00015871,2,"2026-01-09T19:10:32.364",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153042,1767985832373,"fUST",-500.0,0.00015871,2,"2026-01-09T19:10:32.373",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153043,1767985832383,"fUST",-151.71242224,0.00015871,2,"2026-01-09T19:10:32.383",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153044,1767985832392,"fUST",-500.0,0.00015871,2,"2026-01-09T19:10:32.392",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153045,1767985832402,"fUST",-1023.0,0.00016008,2,"2026-01-09T19:10:32.402",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153046,1767985832412,"fUST",-500.0,0.00016008,2,"2026-01-09T19:10:32.412",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153047,1767985832422,"fUST",-1023.0,0.00016145,2,"2026-01-09T19:10:32.422",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153048,1767985832431,"fUST",-227.82907751,0.00016145,2,"2026-01-09T19:10:32.431",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153049,1767985832440,"fUST",-1023.0,0.00016282,2,"2026-01-09T19:10:32.440",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153050,1767985832450,"fUST",-1023.0,0.00016419,2,"2026-01-09T19:10:32.450",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153051,1767985832459,"fUST",-1023.0,0.00016556,2,"2026-01-09T19:10:32.459",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153052,1767985832468,"fUST",-1023.0,0.00016693,2,"2026-01-09T19:10:32.468",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153053,1767985832478,"fUST",-1023.0,0.0001683,2,"2026-01-09T19:10:32.478",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153054,1767985832488,"fUST",-1023.0,0.00016967,2,"2026-01-09T19:10:32.488",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153055,1767985832497,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.497",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153056,1767985832507,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.507",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153057,1767985832517,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.517",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153058,1767985832527,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.527",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153059,1767985832539,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.539",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153060,1767985832549,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.549",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153061,1767985832558,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.558",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153062,1767985832728,"fUST",-517.1614999,0.00016986,2,"2026-01-09T19:10:32.728",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153063,1767985832738,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.738",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153064,1767985832749,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.749",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153065,1767985832759,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.759",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153066,1767985832769,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.769",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153067,1767985832779,"fUST",-557.99348745,0.00016986,2,"2026-01-09T19:10:32.779",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153068,1767985832789,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.789",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153069,1767985832799,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.799",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153070,1767985832808,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.808",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153071,1767985832818,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.818",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153072,1767985832827,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.827",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153073,1767985832836,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.836",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153074,1767985832846,"fUST",-490.94754169,0.00016986,2,"2026-01-09T19:10:32.846",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153075,1767985832855,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.855",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153076,1767985832865,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.865",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153077,1767985832874,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.874",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153078,1767985832883,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.883",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153079,1767985832892,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.892",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153080,1767985832902,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.902",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153081,1767985832912,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.912",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153082,1767985832922,"fUST",-194.43853653,0.00016986,2,"2026-01-09T19:10:32.922",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153083,1767985832931,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.931",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153084,1767985832940,"fUST",-326.25614749,0.00016986,2,"2026-01-09T19:10:32.940",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153085,1767985832950,"fUST",-331.18451832,0.00016986,2,"2026-01-09T19:10:32.950",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153086,1767985832959,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.959",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153087,1767985832979,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.979",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153088,1767985832989,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.989",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153089,1767985832999,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:32.999",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153090,1767985833010,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.010",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153091,1767985833021,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.021",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153092,1767985833032,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.032",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153093,1767985833043,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.043",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153094,1767985833053,"fUST",-508.98647354,0.00016986,2,"2026-01-09T19:10:33.053",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153095,1767985833064,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.064",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153096,1767985833074,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.074",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153097,1767985833084,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.084",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153098,1767985833094,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.094",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153099,1767985833103,"fUST",-380.34005534,0.00016986,2,"2026-01-09T19:10:33.103",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153100,1767985833114,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.114",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153101,1767985833126,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.126",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153102,1767985833135,"fUST",-500.0,0.00016986,2,"2026-01-09T19:10:33.135",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153103,1767985833145,"fUST",-208.92667281,0.00016986,2,"2026-01-09T19:10:33.145",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153104,1767985833155,"fUST",-2858.0,0.00016989,2,"2026-01-09T19:10:33.155",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153105,1767985833166,"fUST",-500.99491739,0.00016989,2,"2026-01-09T19:10:33.166",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153106,1767985833176,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.176",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153107,1767985833186,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.186",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153108,1767985833196,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.196",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153109,1767985833206,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.206",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153110,1767985833216,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.216",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153111,1767985833225,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.225",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153112,1767985833235,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.235",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153113,1767985833245,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.245",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153114,1767985833254,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.254",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153115,1767985833264,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.264",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153116,1767985833274,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.274",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153117,1767985833283,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.283",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153118,1767985833294,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.294",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153119,1767985833304,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.304",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153120,1767985833314,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.314",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153121,1767985833324,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.324",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153122,1767985833333,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.333",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153123,1767985833344,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.344",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153124,1767985833353,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.353",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153125,1767985833363,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.363",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153126,1767985833373,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.373",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153127,1767985833383,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.383",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153128,1767985833393,"fUST",-568.14082961,0.00016989,2,"2026-01-09T19:10:33.393",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153129,1767985833403,"fUST",-633.07121016,0.00016989,2,"2026-01-09T19:10:33.403",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153130,1767985833413,"fUST",-633.07121016,0.00016989,2,"2026-01-09T19:10:33.413",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153131,1767985833423,"fUST",-633.07121016,0.00016989,2,"2026-01-09T19:10:33.423",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153132,1767985833432,"fUST",-633.07121016,0.00016989,2,"2026-01-09T19:10:33.432",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153133,1767985833442,"fUST",-633.07121016,0.00016989,2,"2026-01-09T19:10:33.442",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153134,1767985833452,"fUST",-633.07121016,0.00016989,2,"2026-01-09T19:10:33.452",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153135,1767985833462,"fUST",-633.07121016,0.00016989,2,"2026-01-09T19:10:33.462",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153136,1767985833472,"fUST",-13470.26253145,0.0001699,2,"2026-01-09T19:10:33.472",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153137,1767985833487,"fUST",-11883.62859141,0.0001699,2,"2026-01-09T19:10:33.487",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153138,1767985833499,"fUST",-9619.91025735,0.0001699,2,"2026-01-09T19:10:33.499",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153139,1767985833510,"fUST",-3793.46952289,0.0001699,2,"2026-01-09T19:10:33.510",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153140,1767985833522,"fUST",-1000.0,0.0001699,2,"2026-01-09T19:10:33.522",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153141,1767985833533,"fUST",-407.03070456,0.0001699,2,"2026-01-09T19:10:33.533",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153142,1767985833546,"fUST",-1139.04789496,0.0001699,2,"2026-01-09T19:10:33.546",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153157,1767985837853,"fUST",-1981.6097448,0.0001699,2,"2026-01-09T19:10:37.853",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153159,1767985840065,"fUST",-11023.01532573,0.0001699,2,"2026-01-09T19:10:40.065",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153544,1767985846427,"fUST",-45682.02542685,0.0001699,2,"2026-01-09T19:10:46.427",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153546,1767985846437,"fUST",-1023.0,0.00017104,2,"2026-01-09T19:10:46.437",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153548,1767985846448,"fUST",-720.0,0.00017191,2,"2026-01-09T19:10:46.448",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153550,1767985846459,"fUST",-1023.0,0.00017241,2,"2026-01-09T19:10:46.459",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153551,1767985846468,"fUST",-204.0,0.00017253,2,"2026-01-09T19:10:46.468",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153553,1767985846479,"fUST",-1023.0,0.00017378,2,"2026-01-09T19:10:46.479",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153554,1767985846491,"fUST",-151.12568822,0.00017469,2,"2026-01-09T19:10:46.491",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153555,1767985846503,"fUST",-1023.0,0.00017515,2,"2026-01-09T19:10:46.503",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153556,1767985846513,"fUST",-269.6478716,0.00017643,2,"2026-01-09T19:10:46.513",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153557,1767985846524,"fUST",-628.959379,0.00017643,2,"2026-01-09T19:10:46.524",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153558,1767985846534,"fUST",-1023.0,0.00017652,2,"2026-01-09T19:10:46.534",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153559,1767985846544,"fUST",-1933.8168755,0.00017785,2,"2026-01-09T19:10:46.544",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153560,1767985846556,"fUST",-1023.0,0.00017789,2,"2026-01-09T19:10:46.556",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153561,1767985846565,"fUST",-267388.41733488,0.00017798,2,"2026-01-09T19:10:46.565",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153562,1767985846578,"fUST",-2282.82014714,0.00017826,2,"2026-01-09T19:10:46.578",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153564,1767985846588,"fUST",-1023.0,0.00017926,2,"2026-01-09T19:10:46.588",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153566,1767985846600,"fUST",-78625.32683036,0.00018,2,"2026-01-09T19:10:46.600",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153567,1767985846611,"fUST",-1023.0,0.00018063,2,"2026-01-09T19:10:46.611",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153568,1767985846622,"fUST",-1023.0,0.000182,2,"2026-01-09T19:10:46.622",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153569,1767985846632,"fUST",-1023.0,0.00018337,2,"2026-01-09T19:10:46.632",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153570,1767985846642,"fUST",-1043.0,0.00018474,2,"2026-01-09T19:10:46.642",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153571,1767985846652,"fUST",-322.6107,0.00018514,2,"2026-01-09T19:10:46.652",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153572,1767985846661,"fUST",-269.61503092,0.00018514,2,"2026-01-09T19:10:46.661",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153573,1767985846671,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.671",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153574,1767985846682,"fUST",-252.94566259,0.00018514,2,"2026-01-09T19:10:46.682",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153575,1767985846692,"fUST",-30000.0,0.00018514,2,"2026-01-09T19:10:46.692",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153576,1767985846702,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.702",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153577,1767985846711,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.711",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153578,1767985846721,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.721",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153579,1767985846731,"fUST",-151.0,0.00018514,2,"2026-01-09T19:10:46.731",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153580,1767985846741,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.741",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153581,1767985846751,"fUST",-151.0,0.00018514,2,"2026-01-09T19:10:46.751",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153582,1767985846761,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.761",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153583,1767985846771,"fUST",-151.0,0.00018514,2,"2026-01-09T19:10:46.771",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153584,1767985846781,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.781",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153585,1767985846791,"fUST",-293.66603204,0.00018514,2,"2026-01-09T19:10:46.791",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153586,1767985846803,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.803",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153587,1767985846814,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.814",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153588,1767985846823,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.823",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153589,1767985846833,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.833",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153590,1767985846843,"fUST",-2312.83697232,0.00018514,2,"2026-01-09T19:10:46.843",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153591,1767985846853,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.853",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153592,1767985846863,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.863",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153593,1767985846874,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.874",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153594,1767985846884,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.884",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153595,1767985846894,"fUST",-478.75725327,0.00018514,2,"2026-01-09T19:10:46.894",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153596,1767985846904,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.904",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153597,1767985846916,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.916",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153598,1767985846925,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.925",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153599,1767985846935,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.935",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153600,1767985846945,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.945",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153601,1767985846955,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.955",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153602,1767985846965,"fUST",-250.0,0.00018514,2,"2026-01-09T19:10:46.965",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153603,1767985846976,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.976",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153604,1767985846986,"fUST",-351.25670329,0.00018514,2,"2026-01-09T19:10:46.986",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153605,1767985846996,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:46.996",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153606,1767985847006,"fUST",-1500.0,0.00018514,2,"2026-01-09T19:10:47.006",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153607,1767985847016,"fUST",-864.0,0.0001891,2,"2026-01-09T19:10:47.016",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153608,1767985847026,"fUST",-17955.14172884,0.00019,2,"2026-01-09T19:10:47.026",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153609,1767985847036,"fUST",-2603.49,0.00019,2,"2026-01-09T19:10:47.036",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153610,1767985847047,"fUST",-334.5472959,0.00019062,2,"2026-01-09T19:10:47.047",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153611,1767985847058,"fUST",-31110.0,0.00019062,2,"2026-01-09T19:10:47.058",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153612,1767985847069,"fUST",-2398.4119403,0.00019062,2,"2026-01-09T19:10:47.069",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153613,1767985847079,"fUST",-496.47127164,0.00019062,2,"2026-01-09T19:10:47.079",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153614,1767985847093,"fUST",-1124.42,0.00019178,2,"2026-01-09T19:10:47.093",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153615,1767985847103,"fUST",-151.0,0.00019178,2,"2026-01-09T19:10:47.103",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153616,1767985847113,"fUST",-151.000003,0.00019178,2,"2026-01-09T19:10:47.113",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153617,1767985847123,"fUST",-161.03,0.000192,2,"2026-01-09T19:10:47.123",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153618,1767985847135,"fUST",-4770.5,0.000192,2,"2026-01-09T19:10:47.135",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153619,1767985847145,"fUST",-231.0,0.00019253,2,"2026-01-09T19:10:47.145",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153620,1767985847156,"fUST",-281.0,0.000193,2,"2026-01-09T19:10:47.156",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153621,1767985847168,"fUST",-2146.0,0.00019455,2,"2026-01-09T19:10:47.168",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153622,1767985847179,"fUST",-628.0,0.00019455,2,"2026-01-09T19:10:47.179",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153623,1767985847190,"fUST",-714.0,0.00019455,2,"2026-01-09T19:10:47.190",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153624,1767985847201,"fUST",-196.35,0.00019455,2,"2026-01-09T19:10:47.201",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153625,1767985847211,"fUST",-417.0,0.00019455,2,"2026-01-09T19:10:47.211",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153626,1767985847221,"fUST",-417.0,0.00019455,2,"2026-01-09T19:10:47.221",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153627,1767985847232,"fUST",-628.959379,0.00019572,2,"2026-01-09T19:10:47.232",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153628,1767985847243,"fUST",-6746.38718747,0.0001959,2,"2026-01-09T19:10:47.243",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153629,1767985847254,"fUST",-2282.82014711,0.00019595,2,"2026-01-09T19:10:47.254",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153630,1767985847265,"fUST",-171.51646129,0.0001961,2,"2026-01-09T19:10:47.265",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153631,1767985847276,"fUST",-2348.23286041,0.0001961,2,"2026-01-09T19:10:47.276",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153632,1767985847287,"fUST",-2487.15318209,0.0001961,2,"2026-01-09T19:10:47.287",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153633,1767985847298,"fUST",-514.84070869,0.0001961,2,"2026-01-09T19:10:47.298",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153634,1767985847309,"fUST",-1041.66666667,0.00019613,2,"2026-01-09T19:10:47.309",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153635,1767985847319,"fUST",-168.0,0.00019834,2,"2026-01-09T19:10:47.319",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153636,1767985847330,"fUST",-168.0,0.00019891,2,"2026-01-09T19:10:47.330",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153637,1767985847340,"fUST",-168.0,0.00019899,2,"2026-01-09T19:10:47.340",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153638,1767985847351,"fUST",-152.0,0.0001999,2,"2026-01-09T19:10:47.351",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153639,1767985847362,"fUST",-152.0,0.0001999,2,"2026-01-09T19:10:47.362",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153640,1767985847373,"fUST",-152.0,0.0001999,2,"2026-01-09T19:10:47.373",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153641,1767985847383,"fUST",-152.0,0.0001999,2,"2026-01-09T19:10:47.383",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153642,1767985847394,"fUST",-152.0,0.0001999,2,"2026-01-09T19:10:47.394",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153643,1767985847594,"fUST",-152.0,0.0001999,2,"2026-01-09T19:10:47.594",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153644,1767985847604,"fUST",-152.0,0.0001999,2,"2026-01-09T19:10:47.604",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153645,1767985847614,"fUST",-152.0,0.0001999,2,"2026-01-09T19:10:47.614",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153646,1767985847623,"fUST",-284.0,0.0001999,2,"2026-01-09T19:10:47.623",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153647,1767985847633,"fUST",-306.0,0.0002,14,"2026-01-09T19:10:47.633",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153648,1767985847643,"fUST",-154.74922016,0.0002,2,"2026-01-09T19:10:47.643",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153649,1767985847652,"fUST",-151.70782045,0.0002,2,"2026-01-09T19:10:47.652",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153650,1767985847662,"fUST",-250.0,0.0002,10,"2026-01-09T19:10:47.662",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153651,1767985847671,"fUST",-2579.17784983,0.00020158,2,"2026-01-09T19:10:47.671",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153652,1767985847681,"fUST",-533.88981491,0.00020158,2,"2026-01-09T19:10:47.681",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153653,1767985847691,"fUST",-269.6478716,0.00020206,2,"2026-01-09T19:10:47.691",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153654,1767985847700,"fUST",-168.0,0.0002023,2,"2026-01-09T19:10:47.700",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153655,1767985847710,"fUST",-168.0,0.00020266,2,"2026-01-09T19:10:47.710",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153656,1767985847719,"fUST",-1243.0,0.00020302,2,"2026-01-09T19:10:47.719",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153657,1767985847728,"fUST",-168.0,0.00020535,2,"2026-01-09T19:10:47.728",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153658,1767985847737,"fUST",-2674.60743027,0.00020706,2,"2026-01-09T19:10:47.737",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153659,1767985847747,"fUST",-569.97327032,0.00020706,2,"2026-01-09T19:10:47.747",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153660,1767985847756,"fUST",-168.0,0.0002074,2,"2026-01-09T19:10:47.756",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153661,1767985847767,"fUST",-1000.0,0.00020801,2,"2026-01-09T19:10:47.767",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153662,1767985847776,"fUST",-777.0,0.000209,2,"2026-01-09T19:10:47.776",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153663,1767985847786,"fUST",-168.0,0.00020925,2,"2026-01-09T19:10:47.786",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153664,1767985847794,"fUST",-168.0,0.00020949,2,"2026-01-09T19:10:47.794",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153665,1767985847803,"fUST",-168.0,0.00021005,2,"2026-01-09T19:10:47.803",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153666,1767985847813,"fUST",-151.0,0.00021076,2,"2026-01-09T19:10:47.813",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153667,1767985847822,"fUST",-4770.5,0.000211,2,"2026-01-09T19:10:47.822",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153668,1767985847832,"fUST",-168.0,0.0002114,2,"2026-01-09T19:10:47.832",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153669,1767985847841,"fUST",-168.0,0.00021224,2,"2026-01-09T19:10:47.841",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153670,1767985847851,"fUST",-168.0,0.0002123,2,"2026-01-09T19:10:47.851",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153671,1767985847860,"fUST",-258.0,0.00021253,2,"2026-01-09T19:10:47.860",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153672,1767985847869,"fUST",-2773.56790519,0.00021254,2,"2026-01-09T19:10:47.869",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153673,1767985847879,"fUST",-2282.82014711,0.00021363,2,"2026-01-09T19:10:47.879",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153674,1767985847888,"fUST",-168.0,0.00021367,2,"2026-01-09T19:10:47.888",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153675,1767985847897,"fUST",-161.03,0.000214,2,"2026-01-09T19:10:47.897",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153676,1767985847906,"fUST",-168.0,0.00021466,2,"2026-01-09T19:10:47.906",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153677,1767985847916,"fUST",-628.959379,0.000215,2,"2026-01-09T19:10:47.916",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153678,1767985847926,"fUST",-168.0,0.00021502,2,"2026-01-09T19:10:47.926",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153679,1767985847935,"fUST",-243.0,0.00021562,5,"2026-01-09T19:10:47.935",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153680,1767985847944,"fUST",-1128.323817,0.00021611,2,"2026-01-09T19:10:47.944",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153681,1767985847953,"fUST",-151.0,0.000217,3,"2026-01-09T19:10:47.953",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153682,1767985847962,"fUST",-168.0,0.00021759,2,"2026-01-09T19:10:47.962",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153683,1767985847971,"fUST",-2876.18991768,0.00021802,2,"2026-01-09T19:10:47.971",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153684,1767985847981,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:47.981",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153685,1767985847990,"fUST",-154.968375,0.00021918,2,"2026-01-09T19:10:47.990",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153686,1767985848000,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.000",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153687,1767985848009,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.009",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153688,1767985848018,"fUST",-268.109172,0.00021918,2,"2026-01-09T19:10:48.018",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153689,1767985848027,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.027",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153690,1767985848037,"fUST",-213.664329,0.00021918,2,"2026-01-09T19:10:48.037",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153691,1767985848046,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.046",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153692,1767985848058,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.058",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153693,1767985848067,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.067",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153694,1767985848076,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.076",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153695,1767985848085,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.085",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153696,1767985848095,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.095",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153697,1767985848105,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.105",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153698,1767985848114,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.114",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153699,1767985848125,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.125",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153700,1767985848136,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.136",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153701,1767985848146,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.146",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153702,1767985848155,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.155",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153703,1767985848164,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.164",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153704,1767985848175,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.175",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153705,1767985848184,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.184",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153706,1767985848195,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.195",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153707,1767985848205,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.205",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153708,1767985848214,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.214",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153709,1767985848224,"fUST",-626.530657,0.00021918,2,"2026-01-09T19:10:48.224",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153710,1767985848234,"fUST",-626.530663,0.00021918,2,"2026-01-09T19:10:48.234",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153711,1767985848244,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.244",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153712,1767985848253,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.253",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153713,1767985848264,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.264",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153714,1767985848274,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.274",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153715,1767985848284,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.284",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153716,1767985848293,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.293",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153717,1767985848303,"fUST",-156.980802,0.00021918,2,"2026-01-09T19:10:48.303",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153718,1767985848312,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.312",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153719,1767985848323,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.323",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153720,1767985848333,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.333",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153721,1767985848343,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.343",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153722,1767985848352,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.352",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153723,1767985848362,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.362",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153724,1767985848371,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.371",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153725,1767985848382,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.382",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153726,1767985848391,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.391",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153727,1767985848403,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.403",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153728,1767985848413,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.413",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153729,1767985848423,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.423",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153730,1767985848433,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.433",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153731,1767985848442,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.442",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153732,1767985848451,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.451",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153733,1767985848460,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.460",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153734,1767985848469,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.469",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153735,1767985848479,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.479",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153736,1767985848488,"fUST",-3684.236752,0.00021918,2,"2026-01-09T19:10:48.488",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153737,1767985848498,"fUST",-3684.23676,0.00021918,2,"2026-01-09T19:10:48.498",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153738,1767985848507,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.507",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153739,1767985848516,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.516",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153740,1767985848525,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.525",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153741,1767985848535,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.535",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153742,1767985848544,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.544",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153743,1767985848553,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.553",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153744,1767985848562,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.562",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153745,1767985848572,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.572",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153746,1767985848581,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.581",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153747,1767985848590,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.590",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153748,1767985848600,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.600",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153749,1767985848609,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.609",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153750,1767985848619,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.619",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153751,1767985848629,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.629",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153752,1767985848639,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.639",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153753,1767985848648,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.648",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153754,1767985848657,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.657",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153755,1767985848667,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.667",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153756,1767985848676,"fUST",-304.851021,0.00021918,2,"2026-01-09T19:10:48.676",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153757,1767985848686,"fUST",-304.85102,0.00021918,2,"2026-01-09T19:10:48.686",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153758,1767985848695,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.695",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153759,1767985848704,"fUST",-170.78519,0.00021918,2,"2026-01-09T19:10:48.704",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153760,1767985848714,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.714",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153761,1767985848723,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.723",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153762,1767985848732,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.732",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153763,1767985848742,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.742",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153764,1767985848751,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.751",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153765,1767985848761,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.761",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153766,1767985848770,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.770",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153767,1767985848780,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.780",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153768,1767985848789,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.789",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153769,1767985848799,"fUST",-249.793222,0.00021918,2,"2026-01-09T19:10:48.799",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153770,1767985848808,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.808",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153771,1767985848817,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.817",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153772,1767985848826,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.826",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153773,1767985848835,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.835",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153774,1767985848844,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.844",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153775,1767985848853,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.853",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153776,1767985848862,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.862",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153777,1767985848871,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.871",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153778,1767985848881,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.881",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153779,1767985848891,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.891",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153780,1767985848901,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.901",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153781,1767985848910,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.910",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153782,1767985848919,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.919",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153783,1767985848929,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.929",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153784,1767985848938,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.938",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153785,1767985848948,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.948",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153786,1767985848957,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.957",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153787,1767985848967,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.967",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153788,1767985848976,"fUST",-189.33588,0.00021918,2,"2026-01-09T19:10:48.976",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153789,1767985848985,"fUST",-189.335881,0.00021918,2,"2026-01-09T19:10:48.985",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153790,1767985848995,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:48.995",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153791,1767985849004,"fUST",-154.61308,0.00021918,2,"2026-01-09T19:10:49.004",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153792,1767985849013,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.013",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153793,1767985849022,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.022",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153794,1767985849031,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.031",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153795,1767985849041,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.041",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153796,1767985849050,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.050",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153797,1767985849059,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.059",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153798,1767985849069,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.069",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153799,1767985849078,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.078",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153800,1767985849087,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.087",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153801,1767985849096,"fUST",-157.480596,0.00021918,2,"2026-01-09T19:10:49.096",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153802,1767985849105,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.105",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153803,1767985849115,"fUST",-155.741739,0.00021918,2,"2026-01-09T19:10:49.115",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153804,1767985849127,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.127",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153805,1767985849136,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.136",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153806,1767985849146,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.146",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153807,1767985849155,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.155",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153808,1767985849166,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.166",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153809,1767985849176,"fUST",-244.441363,0.00021918,2,"2026-01-09T19:10:49.176",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153810,1767985849186,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.186",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153811,1767985849199,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.199",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153812,1767985849209,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.209",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153813,1767985849219,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.219",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153814,1767985849228,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.228",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153815,1767985849238,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.238",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153816,1767985849247,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.247",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153817,1767985849258,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.258",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153818,1767985849268,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.268",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153819,1767985849279,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.279",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153820,1767985849289,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.289",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153821,1767985849298,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.298",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153822,1767985849308,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.308",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153823,1767985849317,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.317",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153824,1767985849327,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.327",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153825,1767985849337,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.337",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153826,1767985849347,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.347",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153827,1767985849357,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.357",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153828,1767985849367,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.367",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153829,1767985849376,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.376",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153830,1767985849386,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.386",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153831,1767985849396,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.396",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153832,1767985849406,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.406",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153833,1767985849415,"fUST",-217.946422,0.00021918,2,"2026-01-09T19:10:49.415",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153834,1767985849424,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.424",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153835,1767985849433,"fUST",-212.370924,0.00021918,2,"2026-01-09T19:10:49.433",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153836,1767985849443,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.443",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153837,1767985849452,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.452",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153838,1767985849461,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.461",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153839,1767985849470,"fUST",-199.159401,0.00021918,2,"2026-01-09T19:10:49.470",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153840,1767985849480,"fUST",-199.159398,0.00021918,2,"2026-01-09T19:10:49.480",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153841,1767985849489,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.489",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153842,1767985849499,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.499",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153843,1767985849508,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.508",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153844,1767985849518,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.518",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153845,1767985849527,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.527",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153846,1767985849536,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.536",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153847,1767985849545,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.545",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153848,1767985849555,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.555",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153849,1767985849565,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.565",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153850,1767985849574,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.574",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153851,1767985849584,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.584",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153852,1767985849593,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.593",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153853,1767985849602,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.602",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153854,1767985849611,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.611",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153855,1767985849620,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.620",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153856,1767985849629,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.629",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153857,1767985849638,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.638",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153858,1767985849647,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.647",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153859,1767985849656,"fUST",-320.91848,0.00021918,2,"2026-01-09T19:10:49.656",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153860,1767985849665,"fUST",-320.918487,0.00021918,2,"2026-01-09T19:10:49.665",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153861,1767985849675,"fUST",-151.0,0.00021918,2,"2026-01-09T19:10:49.675",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153862,1767985849683,"fUST",-171.726927,0.00021918,2,"2026-01-09T19:10:49.683",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153863,1767985849693,"fUST",-3623.73068922,0.00022,2,"2026-01-09T19:10:49.693",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153864,1767985849703,"fUST",-155.76,0.000221,7,"2026-01-09T19:10:49.703",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153865,1767985849712,"fUST",-353.72,0.000222,2,"2026-01-09T19:10:49.712",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153866,1767985849721,"fUST",-2982.60894464,0.0002235,2,"2026-01-09T19:10:49.721",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153867,1767985849731,"fUST",-2146.0,0.00022455,2,"2026-01-09T19:10:49.731",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153868,1767985849740,"fUST",-628.0,0.00022455,2,"2026-01-09T19:10:49.740",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153869,1767985849749,"fUST",-714.0,0.00022455,2,"2026-01-09T19:10:49.749",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153870,1767985849759,"fUST",-178.0,0.00022455,2,"2026-01-09T19:10:49.759",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153871,1767985849768,"fUST",-417.0,0.00022455,2,"2026-01-09T19:10:49.768",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153872,1767985849777,"fUST",-417.0,0.00022455,2,"2026-01-09T19:10:49.777",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153873,1767985849787,"fUST",-151.0,0.000225,9,"2026-01-09T19:10:49.787",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153874,1767985849796,"fUST",-151.0,0.00022542,2,"2026-01-09T19:10:49.796",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153875,1767985849807,"fUST",-502.3954108,0.000226,2,"2026-01-09T19:10:49.807",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153876,1767985849817,"fUST",-269.6478716,0.00022769,2,"2026-01-09T19:10:49.817",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153877,1767985849826,"fUST",-1000.0,0.00022882,10,"2026-01-09T19:10:49.826",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153878,1767985849835,"fUST",-244.0,0.00022882,10,"2026-01-09T19:10:49.835",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153879,1767985849844,"fUST",-3092.96547559,0.00022898,2,"2026-01-09T19:10:49.844",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153880,1767985849853,"fUST",-4770.5,0.000231,2,"2026-01-09T19:10:49.853",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153881,1767985849862,"fUST",-2282.82014711,0.00023132,2,"2026-01-09T19:10:49.862",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153882,1767985849871,"fUST",-285.0,0.00023253,2,"2026-01-09T19:10:49.871",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153883,1767985849880,"fUST",-151.0,0.000233,5,"2026-01-09T19:10:49.880",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153884,1767985849890,"fUST",-151.0,0.000234,10,"2026-01-09T19:10:49.890",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153885,1767985849899,"fUST",-628.959379,0.00023429,2,"2026-01-09T19:10:49.899",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153886,1767985849907,"fUST",-3207.40519818,0.00023446,2,"2026-01-09T19:10:49.907",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153887,1767985849916,"fUST",-161.03,0.000238,14,"2026-01-09T19:10:49.916",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153888,1767985849925,"fUST",-3326.07919052,0.00023994,2,"2026-01-09T19:10:49.925",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153889,1767985849934,"fUST",-151.0,0.00024007,2,"2026-01-09T19:10:49.934",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153890,1767985849944,"fUST",-353.72,0.000241,2,"2026-01-09T19:10:49.944",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153891,1767985849954,"fUST",-151.0,0.000241,8,"2026-01-09T19:10:49.954",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153892,1767985849963,"fUST",-151.0,0.000241,5,"2026-01-09T19:10:49.963",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153893,1767985849972,"fUST",-151.0,0.000241,8,"2026-01-09T19:10:49.972",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153894,1767985849981,"fUST",-151.0,0.000242,9,"2026-01-09T19:10:49.981",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153895,1767985849990,"fUST",-754.1663364,0.00024331,2,"2026-01-09T19:10:49.990",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153896,1767985849999,"fUST",-40381.70294706,0.000245,3,"2026-01-09T19:10:49.999",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153897,1767985850008,"fUST",-1041.66666667,0.000245,3,"2026-01-09T19:10:50.008",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153898,1767985850017,"fUST",-3449.14412057,0.00024542,2,"2026-01-09T19:10:50.017",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153899,1767985850026,"fUST",-80763.28,0.000246,3,"2026-01-09T19:10:50.026",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153900,1767985850035,"fUST",-1041.66666667,0.000246,3,"2026-01-09T19:10:50.035",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153901,1767985850043,"fUST",-380.0,0.00024658,2,"2026-01-09T19:10:50.043",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153902,1767985850052,"fUST",-298729.238463,0.000248,2,"2026-01-09T19:10:50.052",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153903,1767985850061,"fUST",-2282.82014711,0.000249,2,"2026-01-09T19:10:50.061",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153904,1767985850070,"fUST",-499756.55798,0.000249,2,"2026-01-09T19:10:50.070",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153905,1767985850079,"fUST",-2000.0,0.00024925,7,"2026-01-09T19:10:50.079",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153906,1767985850088,"fUST",-2754.94933629,0.00025,2,"2026-01-09T19:10:50.088",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153907,1767985850097,"fUST",-16596.0688035,0.0002508,2,"2026-01-09T19:10:50.097",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153908,1767985850106,"fUST",-3576.76245303,0.0002509,2,"2026-01-09T19:10:50.106",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153909,1767985850115,"fUST",-254.0,0.000251,10,"2026-01-09T19:10:50.115",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153910,1767985850126,"fUST",-1000.0,0.0002517,10,"2026-01-09T19:10:50.126",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153911,1767985850135,"fUST",-492.0,0.0002517,10,"2026-01-09T19:10:50.135",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153912,1767985850145,"fUST",-312.0,0.00025253,2,"2026-01-09T19:10:50.145",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153913,1767985850155,"fUST",-1041.66666667,0.000253,3,"2026-01-09T19:10:50.155",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153914,1767985850163,"fUST",-269.6478716,0.00025332,2,"2026-01-09T19:10:50.163",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153915,1767985850173,"fUST",-173.0,0.00025397,16,"2026-01-09T19:10:50.173",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153916,1767985850182,"fUST",-2146.0,0.00025455,2,"2026-01-09T19:10:50.182",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153917,1767985850191,"fUST",-628.0,0.00025455,2,"2026-01-09T19:10:50.191",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153918,1767985850202,"fUST",-714.0,0.00025455,2,"2026-01-09T19:10:50.202",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153919,1767985850211,"fUST",-178.0,0.00025455,2,"2026-01-09T19:10:50.211",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153920,1767985850219,"fUST",-417.0,0.00025455,2,"2026-01-09T19:10:50.219",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153921,1767985850229,"fUST",-417.0,0.00025455,2,"2026-01-09T19:10:50.229",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153922,1767985850238,"fUST",-151.0,0.00025473,2,"2026-01-09T19:10:50.238",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153923,1767985850246,"fUST",-4770.5,0.000255,2,"2026-01-09T19:10:50.246",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153924,1767985850255,"fUST",-3709.10266379,0.00025638,2,"2026-01-09T19:10:50.255",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153925,1767985850265,"fUST",-353.72,0.000257,2,"2026-01-09T19:10:50.265",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153926,1767985850274,"fUST",-161.03,0.000257,14,"2026-01-09T19:10:50.274",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153927,1767985850283,"fUST",-155.76,0.000258,7,"2026-01-09T19:10:50.283",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153928,1767985850292,"fUST",-2000.0,0.00026085,7,"2026-01-09T19:10:50.292",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153929,1767985850301,"fUST",-3846.33946235,0.00026186,2,"2026-01-09T19:10:50.301",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153930,1767985850311,"fUST",-151.0,0.00026938,2,"2026-01-09T19:10:50.311",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153931,1767985850319,"fUST",-1066.48015336,0.00027,2,"2026-01-09T19:10:50.319",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153932,1767985850328,"fUST",-2000.0,0.00027244,7,"2026-01-09T19:10:50.328",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153933,1767985850337,"fUST",-339.0,0.00027253,2,"2026-01-09T19:10:50.337",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153934,1767985850347,"fUST",-16596.0688035,0.0002739,2,"2026-01-09T19:10:50.347",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153935,1767985850356,"fUST",-156.71869,0.00027397,2,"2026-01-09T19:10:50.356",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153936,1767985850366,"fUST",-154.989545,0.00027397,7,"2026-01-09T19:10:50.366",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153937,1767985850374,"fUST",-38000.0,0.000274,7,"2026-01-09T19:10:50.374",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153938,1767985850383,"fUST",-1041.66666667,0.000274,7,"2026-01-09T19:10:50.383",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153939,1767985850393,"fUST",-353.72,0.000275,2,"2026-01-09T19:10:50.393",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153940,1767985850402,"fUST",-1000.0,0.00027687,30,"2026-01-09T19:10:50.402",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153941,1767985850412,"fUST",-791.0,0.00027687,30,"2026-01-09T19:10:50.412",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153942,1767985850422,"fUST",-594.821,0.0002787,18,"2026-01-09T19:10:50.422",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153943,1767985850431,"fUST",-595.07,0.00028,2,"2026-01-09T19:10:50.431",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153944,1767985850440,"fUST",-446.3,0.00028,2,"2026-01-09T19:10:50.440",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153945,1767985850449,"fUST",-455.38,0.00028,2,"2026-01-09T19:10:50.449",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153946,1767985850458,"fUST",-7896.0,0.0002807,10,"2026-01-09T19:10:50.458",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153947,1767985850467,"fUST",-1696.0,0.0002807,10,"2026-01-09T19:10:50.467",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153948,1767985850476,"fUST",-1610.0,0.000281,3,"2026-01-09T19:10:50.476",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153949,1767985850485,"fUST",-2000.0,0.00028404,7,"2026-01-09T19:10:50.485",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153950,1767985850494,"fUST",-151.0,0.00028404,3,"2026-01-09T19:10:50.494",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153951,1767985850503,"fUST",-2146.0,0.00028455,2,"2026-01-09T19:10:50.503",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153952,1767985850511,"fUST",-714.0,0.00028455,2,"2026-01-09T19:10:50.511",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153953,1767985850521,"fUST",-178.0,0.00028455,2,"2026-01-09T19:10:50.521",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153954,1767985850530,"fUST",-417.0,0.00028455,2,"2026-01-09T19:10:50.530",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153955,1767985850538,"fUST",-417.0,0.00028455,2,"2026-01-09T19:10:50.538",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153956,1767985850548,"fUST",-177.0,0.00029233,33,"2026-01-09T19:10:50.548",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153957,1767985850557,"fUST",-366.0,0.00029253,2,"2026-01-09T19:10:50.557",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153958,1767985850566,"fUST",-2000.0,0.00029564,7,"2026-01-09T19:10:50.566",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153959,1767985850575,"fUST",-151.0,0.00029869,4,"2026-01-09T19:10:50.575",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153960,1767985850584,"fUST",-161.03,0.000299,14,"2026-01-09T19:10:50.584",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153961,1767985850593,"fUST",-218.78,0.0003,7,"2026-01-09T19:10:50.593",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153962,1767985850602,"fUST",-500.0,0.00030136,2,"2026-01-09T19:10:50.602",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153963,1767985850612,"fUST",-500.0,0.00030136,2,"2026-01-09T19:10:50.612",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153964,1767985850621,"fUST",-293.6950232,0.00030136,2,"2026-01-09T19:10:50.621",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153965,1767985850630,"fUST",-500.0,0.00030136,15,"2026-01-09T19:10:50.630",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153966,1767985850639,"fUST",-500.0,0.00030136,2,"2026-01-09T19:10:50.639",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153967,1767985850649,"fUST",-500.0,0.00030136,2,"2026-01-09T19:10:50.649",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153968,1767985850658,"fUST",-310.17,0.00030136,2,"2026-01-09T19:10:50.658",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153969,1767985850668,"fUST",-1000.0,0.00030136,2,"2026-01-09T19:10:50.668",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153970,1767985850677,"fUST",-500.0,0.00030136,21,"2026-01-09T19:10:50.677",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153971,1767985850801,"fUST",-500.0,0.00030136,21,"2026-01-09T19:10:50.801",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153972,1767985850814,"fUST",-500.0,0.00030136,21,"2026-01-09T19:10:50.814",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153973,1767985850823,"fUST",-187.03,0.00030136,21,"2026-01-09T19:10:50.823",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153974,1767985850833,"fUST",-500.0,0.00030136,8,"2026-01-09T19:10:50.833",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153975,1767985850842,"fUST",-436.73772874,0.00030136,3,"2026-01-09T19:10:50.842",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153976,1767985850852,"fUST",-1260.0,0.000304,2,"2026-01-09T19:10:50.852",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153977,1767985850862,"fUST",-600.0,0.000304,2,"2026-01-09T19:10:50.862",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153978,1767985850871,"fUST",-1000.0,0.00030455,30,"2026-01-09T19:10:50.871",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153979,1767985850881,"fUST",-1000.0,0.00030455,30,"2026-01-09T19:10:50.881",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153980,1767985850890,"fUST",-20190.82,0.000307,6,"2026-01-09T19:10:50.890",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153981,1767985850899,"fUST",-2000.0,0.00030723,7,"2026-01-09T19:10:50.899",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153982,1767985850909,"fUST",-10000.0,0.0003087,7,"2026-01-09T19:10:50.909",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153983,1767985850919,"fUST",-10000.0,0.0003087,30,"2026-01-09T19:10:50.919",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153984,1767985850927,"fUST",-258.56,0.00030958,30,"2026-01-09T19:10:50.927",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153985,1767985850936,"fUST",-729.85137815,0.00031,120,"2026-01-09T19:10:50.936",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153986,1767985850946,"fUST",-1041.66666667,0.00031,30,"2026-01-09T19:10:50.946",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153987,1767985850955,"fUST",-1041.66666667,0.00031,7,"2026-01-09T19:10:50.955",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153988,1767985850964,"fUST",-377.0831682,0.00031105,30,"2026-01-09T19:10:50.964",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153989,1767985850973,"fUST",-377.0831682,0.00031105,30,"2026-01-09T19:10:50.973",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153990,1767985850983,"fUST",-377.0831682,0.00031105,30,"2026-01-09T19:10:50.983",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153991,1767985850993,"fUST",-377.0831682,0.00031105,30,"2026-01-09T19:10:50.993",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153992,1767985851002,"fUST",-165.2754273,0.00031105,30,"2026-01-09T19:10:51.002",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153993,1767985851011,"fUST",-377.0831682,0.00031105,30,"2026-01-09T19:10:51.011",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153994,1767985851020,"fUST",-500.0,0.00031245,14,"2026-01-09T19:10:51.020",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153995,1767985851030,"fUST",-393.0,0.00031253,2,"2026-01-09T19:10:51.030",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153996,1767985851039,"fUST",-6746.38718747,0.00031297,2,"2026-01-09T19:10:51.039",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153997,1767985851048,"fUST",-151.0,0.00031335,5,"2026-01-09T19:10:51.048",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153998,1767985851057,"fUST",-2146.0,0.00031455,2,"2026-01-09T19:10:51.057",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401153999,1767985851066,"fUST",-714.0,0.00031455,2,"2026-01-09T19:10:51.066",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154000,1767985851076,"fUST",-178.0,0.00031455,2,"2026-01-09T19:10:51.076",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154001,1767985851085,"fUST",-417.0,0.00031455,2,"2026-01-09T19:10:51.085",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154002,1767985851094,"fUST",-417.0,0.00031455,2,"2026-01-09T19:10:51.094",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154003,1767985851103,"fUST",-10000.0,0.000315,30,"2026-01-09T19:10:51.103",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154004,1767985851116,"fUST",-4022.0,0.000315,30,"2026-01-09T19:10:51.116",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154005,1767985851127,"fUST",-10000.0,0.000315,30,"2026-01-09T19:10:51.127",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154006,1767985851136,"fUST",-10000.0,0.000315,30,"2026-01-09T19:10:51.136",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154007,1767985851146,"fUST",-3297.18372555,0.00031501,2,"2026-01-09T19:10:51.146",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154008,1767985851155,"fUST",-258.56,0.00031506,31,"2026-01-09T19:10:51.155",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154009,1767985851165,"fUST",-800.0,0.00031543,2,"2026-01-09T19:10:51.165",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154010,1767985851174,"fUST",-600.0,0.00031562,2,"2026-01-09T19:10:51.174",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154011,1767985851183,"fUST",-500.0,0.00031601,30,"2026-01-09T19:10:51.183",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154012,1767985851193,"fUST",-500.0,0.00031601,30,"2026-01-09T19:10:51.193",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154013,1767985851202,"fUST",-500.0,0.00031601,30,"2026-01-09T19:10:51.202",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154014,1767985851211,"fUST",-500.0,0.00031601,30,"2026-01-09T19:10:51.211",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154015,1767985851221,"fUST",-500.0,0.00031601,30,"2026-01-09T19:10:51.221",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154016,1767985851230,"fUST",-500.0,0.00031601,30,"2026-01-09T19:10:51.230",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154017,1767985851240,"fUST",-507.05260825,0.00031601,30,"2026-01-09T19:10:51.240",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154018,1767985851250,"fUST",-487287.45069727,0.0003168,3,"2026-01-09T19:10:51.250",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154019,1767985851260,"fUST",-1000.0,0.00031764,5,"2026-01-09T19:10:51.260",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154020,1767985851269,"fUST",-800.0,0.00031773,2,"2026-01-09T19:10:51.269",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154021,1767985851279,"fUST",-800.0,0.00031793,2,"2026-01-09T19:10:51.279",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154022,1767985851289,"fUST",-800.0,0.00031862,2,"2026-01-09T19:10:51.289",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154023,1767985851298,"fUST",-10000.0,0.0003187,7,"2026-01-09T19:10:51.298",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154024,1767985851308,"fUST",-10000.0,0.0003187,30,"2026-01-09T19:10:51.308",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154025,1767985851317,"fUST",-2000.0,0.00031883,7,"2026-01-09T19:10:51.317",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154026,1767985851327,"fUST",-600.0,0.00031891,2,"2026-01-09T19:10:51.327",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154027,1767985851336,"fUST",-800.0,0.00031893,2,"2026-01-09T19:10:51.336",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154028,1767985851345,"fUST",-800.0,0.00031897,2,"2026-01-09T19:10:51.345",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154029,1767985851355,"fUST",-800.0,0.00031899,2,"2026-01-09T19:10:51.355",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154030,1767985851364,"fUST",-729.85137815,0.000319,120,"2026-01-09T19:10:51.364",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154031,1767985851374,"fUST",-4749.05,0.000319,2,"2026-01-09T19:10:51.374",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154032,1767985851383,"fUST",-800.0,0.00031906,2,"2026-01-09T19:10:51.383",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154033,1767985851392,"fUST",-800.0,0.00031929,2,"2026-01-09T19:10:51.392",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154034,1767985851401,"fUST",-1345.01200997,0.00031949,24,"2026-01-09T19:10:51.401",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154035,1767985851410,"fUST",-800.0,0.00031998,2,"2026-01-09T19:10:51.410",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154036,1767985851420,"fUST",-1041.66666667,0.00032,30,"2026-01-09T19:10:51.420",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154037,1767985851430,"fUST",-800.0,0.00032008,2,"2026-01-09T19:10:51.430",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154038,1767985851438,"fUST",-258.56,0.00032054,32,"2026-01-09T19:10:51.438",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154039,1767985851447,"fUST",-3297.18372554,0.00032063,2,"2026-01-09T19:10:51.447",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154040,1767985851456,"fUST",-377.0831682,0.00032064,30,"2026-01-09T19:10:51.456",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154041,1767985851465,"fUST",-377.0831682,0.00032064,30,"2026-01-09T19:10:51.465",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154042,1767985851476,"fUST",-500.0,0.00032067,14,"2026-01-09T19:10:51.476",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154043,1767985851485,"fUST",-800.0,0.00032089,2,"2026-01-09T19:10:51.485",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154044,1767985851494,"fUST",-800.0,0.00032116,2,"2026-01-09T19:10:51.494",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154045,1767985851503,"fUST",-800.0,0.00032165,2,"2026-01-09T19:10:51.503",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154046,1767985851513,"fUST",-800.0,0.00032167,2,"2026-01-09T19:10:51.513",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154047,1767985851523,"fUST",-800.0,0.00032198,2,"2026-01-09T19:10:51.523",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154048,1767985851532,"fUST",-161.03,0.000322,14,"2026-01-09T19:10:51.532",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154049,1767985851541,"fUST",-600.0,0.00032219,2,"2026-01-09T19:10:51.541",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154050,1767985851551,"fUST",-800.0,0.00032258,2,"2026-01-09T19:10:51.551",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154051,1767985851560,"fUST",-800.0,0.00032278,2,"2026-01-09T19:10:51.560",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154052,1767985851570,"fUST",-800.0,0.00032287,2,"2026-01-09T19:10:51.570",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154053,1767985851579,"fUST",-241.2568376,0.00032299,2,"2026-01-09T19:10:51.579",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154054,1767985851589,"fUST",-4760.49,0.000323,2,"2026-01-09T19:10:51.589",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154055,1767985851599,"fUST",-10000.0,0.000324,30,"2026-01-09T19:10:51.599",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154056,1767985851609,"fUST",-10000.0,0.000324,30,"2026-01-09T19:10:51.609",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154057,1767985851618,"fUST",-10000.0,0.000324,30,"2026-01-09T19:10:51.618",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154058,1767985851628,"fUST",-10000.0,0.000324,30,"2026-01-09T19:10:51.628",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154059,1767985851638,"fUST",-10000.0,0.000324,30,"2026-01-09T19:10:51.638",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154060,1767985851648,"fUST",-800.0,0.00032407,2,"2026-01-09T19:10:51.648",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154061,1767985851657,"fUST",-153.0,0.00032415,30,"2026-01-09T19:10:51.657",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154062,1767985851666,"fUST",-153.0,0.00032415,30,"2026-01-09T19:10:51.666",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154063,1767985851676,"fUST",-9406194.428,0.0003246,30,"2026-01-09T19:10:51.676",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154064,1767985851685,"fUST",-800.0,0.0003247,2,"2026-01-09T19:10:51.685",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154065,1767985851695,"fUST",-600.0,0.00032548,2,"2026-01-09T19:10:51.695",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154066,1767985851704,"fUST",-800.0,0.00032586,2,"2026-01-09T19:10:51.704",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154067,1767985851713,"fUST",-480.0,0.000326,20,"2026-01-09T19:10:51.713",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154068,1767985851722,"fUST",-258.56,0.00032602,33,"2026-01-09T19:10:51.722",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154069,1767985851732,"fUST",-3297.18372554,0.00032625,2,"2026-01-09T19:10:51.732",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154070,1767985851740,"fUST",-800.0,0.00032648,2,"2026-01-09T19:10:51.740",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154071,1767985851750,"fUST",-151.03966764,0.00032666,120,"2026-01-09T19:10:51.750",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154072,1767985851759,"fUST",-800.0,0.00032751,2,"2026-01-09T19:10:51.759",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154073,1767985851768,"fUST",-151.0,0.000328,5,"2026-01-09T19:10:51.768",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154074,1767985851778,"fUST",-800.0,0.00032803,2,"2026-01-09T19:10:51.778",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154075,1767985851789,"fUST",-500.0,0.00032877,8,"2026-01-09T19:10:51.789",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154076,1767985851798,"fUST",-500.0,0.00032877,8,"2026-01-09T19:10:51.798",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154077,1767985851808,"fUST",-181.50201022,0.00032877,2,"2026-01-09T19:10:51.808",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154078,1767985851818,"fUST",-9666.43,0.00032877,10,"2026-01-09T19:10:51.818",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154079,1767985851827,"fUST",-8055.36,0.00032877,10,"2026-01-09T19:10:51.827",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154080,1767985851836,"fUST",-500.0,0.00032889,14,"2026-01-09T19:10:51.836",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154081,1767985851846,"fUST",-1867.21,0.000329,2,"2026-01-09T19:10:51.846",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154082,1767985851855,"fUST",-729.85137815,0.000329,120,"2026-01-09T19:10:51.855",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154083,1767985851865,"fUST",-353.72,0.000329,2,"2026-01-09T19:10:51.865",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154084,1767985851874,"fUST",-1390.71762886,0.000329,2,"2026-01-09T19:10:51.874",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154085,1767985851883,"fUST",-1390.71762886,0.000329,2,"2026-01-09T19:10:51.883",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154086,1767985851892,"fUST",-200.0,0.00033,2,"2026-01-09T19:10:51.892",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154087,1767985851902,"fUST",-2717.0,0.00033,30,"2026-01-09T19:10:51.902",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154088,1767985851911,"fUST",-50407.57257456,0.00033,10,"2026-01-09T19:10:51.911",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154089,1767985851921,"fUST",-1867.21,0.00033,2,"2026-01-09T19:10:51.921",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154090,1767985851931,"fUST",-1867.21,0.00033,2,"2026-01-09T19:10:51.931",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154091,1767985851940,"fUST",-1041.66666667,0.00033,30,"2026-01-09T19:10:51.940",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154092,1767985851949,"fUST",-1041.66666667,0.00033,10,"2026-01-09T19:10:51.949",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154093,1767985851958,"fUST",-1019.0,0.00033,7,"2026-01-09T19:10:51.958",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154094,1767985851968,"fUST",-198.5598585,0.00033023,30,"2026-01-09T19:10:51.968",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154095,1767985851978,"fUST",-153.0,0.00033023,30,"2026-01-09T19:10:51.978",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154096,1767985851988,"fUST",-153.0,0.00033023,30,"2026-01-09T19:10:51.988",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154097,1767985851997,"fUST",-896.3005204,0.00033023,30,"2026-01-09T19:10:51.997",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154098,1767985852007,"fUST",-153.0,0.00033023,30,"2026-01-09T19:10:52.007",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154099,1767985852016,"fUST",-306.0,0.00033023,30,"2026-01-09T19:10:52.016",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154100,1767985852026,"fUST",-153.0,0.00033023,30,"2026-01-09T19:10:52.026",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154101,1767985852035,"fUST",-2000.0,0.00033042,7,"2026-01-09T19:10:52.035",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154102,1767985852045,"fUST",-1867.21,0.000331,2,"2026-01-09T19:10:52.045",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154103,1767985852055,"fUST",-151.0,0.00033132,30,"2026-01-09T19:10:52.055",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154104,1767985852064,"fUST",-151.0,0.00033132,30,"2026-01-09T19:10:52.064",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154105,1767985852073,"fUST",-151.0,0.00033132,30,"2026-01-09T19:10:52.073",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154106,1767985852082,"fUST",-151.0,0.00033132,30,"2026-01-09T19:10:52.082",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154107,1767985852092,"fUST",-300.0,0.00033132,30,"2026-01-09T19:10:52.092",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154108,1767985852101,"fUST",-311.1,0.00033132,30,"2026-01-09T19:10:52.101",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154109,1767985852111,"fUST",-258.56,0.0003315,34,"2026-01-09T19:10:52.111",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154110,1767985852120,"fUST",-479.76,0.00033151,30,"2026-01-09T19:10:52.120",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154111,1767985852134,"fUST",-3297.18372554,0.00033187,2,"2026-01-09T19:10:52.134",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154112,1767985852143,"fUST",-1867.21,0.000332,2,"2026-01-09T19:10:52.143",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154113,1767985852153,"fUST",-597690.7708,0.0003322,30,"2026-01-09T19:10:52.153",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154114,1767985852162,"fUST",-420.0,0.00033253,120,"2026-01-09T19:10:52.162",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154115,1767985852173,"fUST",-4770.5,0.000333,14,"2026-01-09T19:10:52.173",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154116,1767985852183,"fUST",-151.05135746,0.00033349,120,"2026-01-09T19:10:52.183",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154117,1767985852194,"fUST",-353.72,0.000334,2,"2026-01-09T19:10:52.194",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154118,1767985852203,"fUST",-2000.0,0.00033425,120,"2026-01-09T19:10:52.203",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154119,1767985852213,"fUST",-2000.0,0.00033425,120,"2026-01-09T19:10:52.213",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154120,1767985852223,"fUST",-2000.0,0.00033425,120,"2026-01-09T19:10:52.223",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154121,1767985852232,"fUST",-2000.0,0.00033425,120,"2026-01-09T19:10:52.232",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154122,1767985852241,"fUST",-1349218.7759,0.0003344,30,"2026-01-09T19:10:52.241",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154123,1767985852250,"fUST",-1000.0,0.00033501,30,"2026-01-09T19:10:52.250",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154124,1767985852259,"fUST",-1000.0,0.00033501,30,"2026-01-09T19:10:52.259",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154125,1767985852268,"fUST",-579.0,0.00033501,30,"2026-01-09T19:10:52.268",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154126,1767985852278,"fUST",-1610.1,0.000336,10,"2026-01-09T19:10:52.278",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154127,1767985852287,"fUST",-258.56,0.00033698,35,"2026-01-09T19:10:52.287",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154128,1767985852297,"fUST",-210.0,0.00033699,5,"2026-01-09T19:10:52.297",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154129,1767985852308,"fUST",-2000.0,0.00033699,120,"2026-01-09T19:10:52.308",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154130,1767985852317,"fUST",-2000.0,0.00033699,120,"2026-01-09T19:10:52.317",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154131,1767985852327,"fUST",-3297.18372554,0.00033749,2,"2026-01-09T19:10:52.327",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154132,1767985852336,"fUST",-161.03,0.000338,30,"2026-01-09T19:10:52.336",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154133,1767985852345,"fUST",-729.85137815,0.000339,120,"2026-01-09T19:10:52.345",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154134,1767985852355,"fUST",-2000.0,0.00033973,120,"2026-01-09T19:10:52.355",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154135,1767985852364,"fUST",-2000.0,0.00033973,120,"2026-01-09T19:10:52.364",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154136,1767985852372,"fUST",-2000.0,0.00033973,120,"2026-01-09T19:10:52.372",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154137,1767985852382,"fUST",-2000.0,0.00033973,120,"2026-01-09T19:10:52.382",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154138,1767985852391,"fUST",-300.0,0.00034,120,"2026-01-09T19:10:52.391",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154139,1767985852401,"fUST",-200.0,0.00034,7,"2026-01-09T19:10:52.401",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154140,1767985852411,"fUST",-261707.66752473,0.00034,7,"2026-01-09T19:10:52.411",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154141,1767985852421,"fUST",-1033.33309435,0.00034,2,"2026-01-09T19:10:52.421",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154142,1767985852430,"fUST",-1000.0,0.00034,120,"2026-01-09T19:10:52.430",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154143,1767985852440,"fUST",-1041.66666667,0.00034,120,"2026-01-09T19:10:52.440",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154144,1767985852450,"fUST",-1041.66666667,0.00034,10,"2026-01-09T19:10:52.450",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154145,1767985852460,"fUST",-1019.0,0.00034,7,"2026-01-09T19:10:52.460",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154146,1767985852469,"fUST",-1041.66666667,0.00034,7,"2026-01-09T19:10:52.469",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154147,1767985852479,"fUST",-2000.0,0.00034202,7,"2026-01-09T19:10:52.479",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154148,1767985852489,"fUST",-258.56,0.00034246,36,"2026-01-09T19:10:52.489",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154149,1767985852498,"fUST",-2000.0,0.00034247,120,"2026-01-09T19:10:52.498",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154150,1767985852507,"fUST",-2000.0,0.00034247,120,"2026-01-09T19:10:52.507",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154151,1767985852517,"fUST",-353.72,0.000343,2,"2026-01-09T19:10:52.517",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154152,1767985852526,"fUST",-3297.18372554,0.00034312,2,"2026-01-09T19:10:52.526",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154153,1767985852536,"fUST",-1300.1,0.00034348,60,"2026-01-09T19:10:52.536",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154154,1767985852545,"fUST",-151.05135746,0.00034349,120,"2026-01-09T19:10:52.545",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154155,1767985852554,"fUST",-256.39565,0.000344,120,"2026-01-09T19:10:52.554",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154156,1767985852564,"fUST",-1124348.9799,0.0003444,30,"2026-01-09T19:10:52.564",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154157,1767985852572,"fUST",-1300.1,0.00034448,60,"2026-01-09T19:10:52.572",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154158,1767985852582,"fUST",-714.0,0.00034455,2,"2026-01-09T19:10:52.582",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154159,1767985852591,"fUST",-178.0,0.00034455,2,"2026-01-09T19:10:52.591",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154160,1767985852599,"fUST",-417.0,0.00034455,2,"2026-01-09T19:10:52.599",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154161,1767985852608,"fUST",-417.0,0.00034455,2,"2026-01-09T19:10:52.608",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154162,1767985852618,"fUST",-270.0,0.00034521,5,"2026-01-09T19:10:52.618",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154163,1767985852627,"fUST",-2000.0,0.00034521,120,"2026-01-09T19:10:52.627",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154164,1767985852636,"fUST",-2000.0,0.00034521,120,"2026-01-09T19:10:52.636",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154165,1767985852646,"fUST",-2000.0,0.00034521,120,"2026-01-09T19:10:52.646",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154166,1767985852655,"fUST",-2000.0,0.00034521,120,"2026-01-09T19:10:52.655",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154167,1767985852665,"fUST",-500.0,0.00034533,14,"2026-01-09T19:10:52.665",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154168,1767985852675,"fUST",-1300.1,0.00034548,60,"2026-01-09T19:10:52.675",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154169,1767985852684,"fUST",-151.05135746,0.00034554,5,"2026-01-09T19:10:52.684",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154170,1767985852693,"fUST",-1300.1,0.00034648,60,"2026-01-09T19:10:52.693",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154171,1767985852703,"fUST",-160.0,0.00034712,71,"2026-01-09T19:10:52.703",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154172,1767985852712,"fUST",-1300.1,0.00034748,60,"2026-01-09T19:10:52.712",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154173,1767985852721,"fUST",-258.56,0.00034794,37,"2026-01-09T19:10:52.721",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154174,1767985852731,"fUST",-2000.0,0.00034795,120,"2026-01-09T19:10:52.731",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154175,1767985852740,"fUST",-2000.0,0.00034795,120,"2026-01-09T19:10:52.740",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154176,1767985852750,"fUST",-1300.1,0.00034848,60,"2026-01-09T19:10:52.750",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154177,1767985852759,"fUST",-658.21988398,0.00034849,120,"2026-01-09T19:10:52.759",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154178,1767985852768,"fUST",-3297.18372554,0.00034874,2,"2026-01-09T19:10:52.768",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154179,1767985852778,"fUST",-729.85137815,0.000349,120,"2026-01-09T19:10:52.778",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154180,1767985852787,"fUST",-1300.1,0.00034948,60,"2026-01-09T19:10:52.787",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154181,1767985852797,"fUST",-1000.0,0.00034999,60,"2026-01-09T19:10:52.797",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154182,1767985852807,"fUST",-200.0,0.00035,120,"2026-01-09T19:10:52.807",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154183,1767985852817,"fUST",-2449.57669097,0.00035,5,"2026-01-09T19:10:52.817",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154184,1767985852826,"fUST",-20000.0,0.00035,3,"2026-01-09T19:10:52.826",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154185,1767985852836,"fUST",-2000.23178421,0.00035,2,"2026-01-09T19:10:52.836",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154186,1767985852846,"fUST",-20182.62755493,0.00035,30,"2026-01-09T19:10:52.846",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154187,1767985852855,"fUST",-200.0,0.00035,7,"2026-01-09T19:10:52.855",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154188,1767985852864,"fUST",-265.04420477,0.00035,120,"2026-01-09T19:10:52.864",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154189,1767985852874,"fUST",-194.33,0.00035,60,"2026-01-09T19:10:52.874",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154190,1767985852884,"fUST",-160.0,0.00035,14,"2026-01-09T19:10:52.884",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154191,1767985852894,"fUST",-3050.0,0.00035,120,"2026-01-09T19:10:52.894",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154192,1767985852904,"fUST",-10770.78263934,0.00035,2,"2026-01-09T19:10:52.904",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154193,1767985852913,"fUST",-660.96940421,0.00035,2,"2026-01-09T19:10:52.913",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154194,1767985852922,"fUST",-155.76,0.00035,7,"2026-01-09T19:10:52.922",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154195,1767985852931,"fUST",-353.72,0.00035,2,"2026-01-09T19:10:52.931",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154196,1767985852941,"fUST",-1000.2206665,0.00035,120,"2026-01-09T19:10:52.941",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154197,1767985852950,"fUST",-1019.0,0.00035,7,"2026-01-09T19:10:52.950",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154198,1767985852960,"fUST",-1960.40684487,0.00035,30,"2026-01-09T19:10:52.960",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154199,1767985852969,"fUST",-617.0,0.00035,120,"2026-01-09T19:10:52.969",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154200,1767985852979,"fUST",-200.0,0.00035,5,"2026-01-09T19:10:52.979",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154201,1767985852988,"fUST",-1300.1,0.00035048,60,"2026-01-09T19:10:52.988",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154202,1767985852998,"fUST",-2000.0,0.00035068,120,"2026-01-09T19:10:52.998",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154203,1767985853007,"fUST",-2000.0,0.00035068,120,"2026-01-09T19:10:53.007",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154204,1767985853017,"fUST",-2000.0,0.00035068,120,"2026-01-09T19:10:53.017",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154205,1767985853026,"fUST",-2000.0,0.00035068,120,"2026-01-09T19:10:53.026",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154206,1767985853035,"fUST",-4770.5,0.000351,14,"2026-01-09T19:10:53.035",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154207,1767985853044,"fUST",-1300.1,0.00035148,60,"2026-01-09T19:10:53.044",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154208,1767985853055,"fUST",-139857.19079685,0.00035167,15,"2026-01-09T19:10:53.055",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154209,1767985853064,"fUST",-1300.1,0.00035248,60,"2026-01-09T19:10:53.064",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154210,1767985853075,"fUST",-447.0,0.00035253,120,"2026-01-09T19:10:53.075",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154211,1767985853084,"fUST",-2000.0,0.00035342,120,"2026-01-09T19:10:53.084",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154212,1767985853094,"fUST",-2000.0,0.00035342,120,"2026-01-09T19:10:53.094",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154213,1767985853104,"fUST",-258.56,0.00035342,38,"2026-01-09T19:10:53.104",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154214,1767985853116,"fUST",-330.0,0.00035342,5,"2026-01-09T19:10:53.116",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154215,1767985853128,"fUST",-1300.1,0.00035348,60,"2026-01-09T19:10:53.128",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154216,1767985853141,"fUST",-151.05135746,0.00035349,120,"2026-01-09T19:10:53.141",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154217,1767985853151,"fUST",-2000.0,0.00035362,7,"2026-01-09T19:10:53.151",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154218,1767985853162,"fUST",-200.0,0.00035369,120,"2026-01-09T19:10:53.162",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154219,1767985853200,"fUST",-3297.18372554,0.00035436,2,"2026-01-09T19:10:53.200",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154220,1767985853210,"fUST",-890484.3921,0.0003544,30,"2026-01-09T19:10:53.210",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154221,1767985853219,"fUST",-1300.1,0.00035448,60,"2026-01-09T19:10:53.219",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154222,1767985853228,"fUST",-1300.1,0.00035548,60,"2026-01-09T19:10:53.228",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154223,1767985853236,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.236",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154224,1767985853245,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.245",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154225,1767985853255,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.255",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154226,1767985853264,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.264",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154227,1767985853273,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.273",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154228,1767985853281,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.281",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154229,1767985853291,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.291",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154230,1767985853301,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.301",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154231,1767985853311,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.311",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154232,1767985853320,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.320",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154233,1767985853329,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.329",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154234,1767985853339,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.339",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154235,1767985853348,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.348",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154236,1767985853357,"fUST",-716.75057983,0.0003556,7,"2026-01-09T19:10:53.357",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154237,1767985853366,"fUST",-2000.0,0.00035616,120,"2026-01-09T19:10:53.366",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154238,1767985853375,"fUST",-2000.0,0.00035616,120,"2026-01-09T19:10:53.375",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154239,1767985853384,"fUST",-2000.0,0.00035616,120,"2026-01-09T19:10:53.384",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154240,1767985853393,"fUST",-2000.0,0.00035616,120,"2026-01-09T19:10:53.393",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154241,1767985853403,"fUST",-206.93633006,0.00035616,7,"2026-01-09T19:10:53.403",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154242,1767985853412,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.412",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154243,1767985853421,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.421",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154244,1767985853431,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.431",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154245,1767985853440,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.440",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154246,1767985853448,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.448",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154247,1767985853457,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.457",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154248,1767985853467,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.467",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154249,1767985853476,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.476",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154250,1767985853485,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.485",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154251,1767985853494,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.494",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154252,1767985853503,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.503",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154253,1767985853511,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.511",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154254,1767985853520,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.520",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154255,1767985853529,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.529",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154256,1767985853538,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.538",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154257,1767985853547,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.547",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154258,1767985853557,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.557",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154259,1767985853567,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.567",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154260,1767985853576,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.576",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154261,1767985853586,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.586",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154262,1767985853595,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.595",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154263,1767985853605,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.605",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154264,1767985853614,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.614",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154265,1767985853624,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.624",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154266,1767985853633,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.633",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154267,1767985853642,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.642",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154268,1767985853651,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.651",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154269,1767985853661,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.661",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154270,1767985853671,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.671",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154271,1767985853680,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.680",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154272,1767985853689,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.689",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154273,1767985853699,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.699",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154274,1767985853708,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.708",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154275,1767985853717,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.717",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154276,1767985853727,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.727",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154277,1767985853736,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.736",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154278,1767985853746,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.746",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154279,1767985853756,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.756",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154280,1767985853766,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.766",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154281,1767985853775,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.775",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154282,1767985853784,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.784",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154283,1767985853794,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.794",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154284,1767985853804,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.804",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154285,1767985853814,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.814",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154286,1767985853823,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.823",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154287,1767985853833,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.833",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154288,1767985853841,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.841",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154289,1767985853851,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.851",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154290,1767985853861,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.861",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154291,1767985853870,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.870",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154292,1767985853879,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.879",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154293,1767985853889,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.889",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154294,1767985853898,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.898",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154295,1767985853907,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.907",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154296,1767985853917,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.917",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154297,1767985853927,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.927",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154298,1767985853936,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.936",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154299,1767985853946,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.946",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154300,1767985853955,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.955",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154301,1767985853965,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.965",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154302,1767985853975,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.975",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154303,1767985853984,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.984",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154304,1767985853993,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:53.993",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154305,1767985854003,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.003",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154306,1767985854012,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.012",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154307,1767985854022,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.022",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154308,1767985854031,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.031",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154309,1767985854040,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.040",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154310,1767985854049,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.049",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154311,1767985854059,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.059",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154312,1767985854068,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.068",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154313,1767985854077,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.077",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154314,1767985854086,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.086",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154315,1767985854096,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.096",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154316,1767985854107,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.107",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154317,1767985854117,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.117",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154318,1767985854131,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.131",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154319,1767985854140,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.140",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154320,1767985854151,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.151",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154321,1767985854163,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.163",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154322,1767985854172,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.172",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154323,1767985854183,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.183",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154324,1767985854193,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.193",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154325,1767985854203,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.203",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154326,1767985854212,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.212",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154327,1767985854222,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.222",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154328,1767985854232,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.232",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154329,1767985854242,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.242",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154330,1767985854253,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.253",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154331,1767985854265,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.265",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154332,1767985854275,"fUST",-151.0,0.00035616,3,"2026-01-09T19:10:54.275",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154333,1767985854284,"fUST",-192.269571,0.00035616,3,"2026-01-09T19:10:54.284",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154334,1767985854293,"fUST",-200.0,0.00035625,120,"2026-01-09T19:10:54.293",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154335,1767985854304,"fUST",-1300.1,0.00035648,60,"2026-01-09T19:10:54.304",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154336,1767985854313,"fUST",-200.0,0.00035669,120,"2026-01-09T19:10:54.313",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154337,1767985854323,"fUST",-1419.80028822,0.00035725,2,"2026-01-09T19:10:54.323",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154338,1767985854332,"fUST",-1300.1,0.00035748,60,"2026-01-09T19:10:54.332",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154339,1767985854342,"fUST",-200.0,0.00035771,120,"2026-01-09T19:10:54.342",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154340,1767985854352,"fUST",-1419.80028822,0.00035825,2,"2026-01-09T19:10:54.352",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154341,1767985854362,"fUST",-1300.1,0.00035848,60,"2026-01-09T19:10:54.362",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154342,1767985854371,"fUST",-377.0831682,0.00035877,30,"2026-01-09T19:10:54.371",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154343,1767985854381,"fUST",-2000.0,0.0003589,120,"2026-01-09T19:10:54.381",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154344,1767985854390,"fUST",-258.56,0.0003589,39,"2026-01-09T19:10:54.390",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154345,1767985854400,"fUST",-200.0,0.00035896,120,"2026-01-09T19:10:54.400",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154346,1767985854410,"fUST",-1419.80028822,0.00035925,2,"2026-01-09T19:10:54.410",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154347,1767985854420,"fUST",-1300.1,0.00035948,60,"2026-01-09T19:10:54.420",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154348,1767985854429,"fUST",-200.0,0.00035954,120,"2026-01-09T19:10:54.429",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154349,1767985854439,"fUST",-151.50909055,0.0003597,2,"2026-01-09T19:10:54.439",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154350,1767985854448,"fUST",-151.50909055,0.00035977,2,"2026-01-09T19:10:54.448",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154351,1767985854458,"fUST",-200.0,0.00035991,120,"2026-01-09T19:10:54.458",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154352,1767985854467,"fUST",-303.00909028,0.00035994,2,"2026-01-09T19:10:54.467",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154353,1767985854476,"fUST",-3297.18372554,0.00035998,2,"2026-01-09T19:10:54.476",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154354,1767985854485,"fUST",-2620.46867525,0.00036,30,"2026-01-09T19:10:54.485",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154355,1767985854495,"fUST",-4212.87797199,0.00036,7,"2026-01-09T19:10:54.495",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154356,1767985854504,"fUST",-1000.0,0.00036,120,"2026-01-09T19:10:54.504",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154357,1767985854513,"fUST",-300.0,0.00036,120,"2026-01-09T19:10:54.513",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154358,1767985854522,"fUST",-200.0,0.00036,7,"2026-01-09T19:10:54.522",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154359,1767985854532,"fUST",-1041.66666667,0.00036,120,"2026-01-09T19:10:54.532",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154360,1767985854541,"fUST",-1019.0,0.00036,7,"2026-01-09T19:10:54.541",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154361,1767985854551,"fUST",-1419.80028822,0.00036025,2,"2026-01-09T19:10:54.551",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154362,1767985854560,"fUST",-1300.1,0.00036048,60,"2026-01-09T19:10:54.560",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154363,1767985854570,"fUST",-1419.80028822,0.00036125,2,"2026-01-09T19:10:54.570",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154364,1767985854580,"fUST",-151.79423317,0.00036133,2,"2026-01-09T19:10:54.580",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154365,1767985854589,"fUST",-151.51818218,0.00036139,2,"2026-01-09T19:10:54.589",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154366,1767985854599,"fUST",-152.31472626,0.0003614,2,"2026-01-09T19:10:54.599",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154367,1767985854609,"fUST",-1300.1,0.00036148,60,"2026-01-09T19:10:54.609",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154368,1767985854618,"fUST",-200.0,0.00036161,120,"2026-01-09T19:10:54.618",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154369,1767985854627,"fUST",-2000.0,0.00036164,120,"2026-01-09T19:10:54.627",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154370,1767985854636,"fUST",-2000.0,0.00036164,120,"2026-01-09T19:10:54.636",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154371,1767985854646,"fUST",-390.0,0.00036164,5,"2026-01-09T19:10:54.646",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154372,1767985854656,"fUST",-500.0,0.00036177,14,"2026-01-09T19:10:54.656",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154373,1767985854665,"fUST",-200.0,0.00036179,120,"2026-01-09T19:10:54.665",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154374,1767985854674,"fUST",-151.50909055,0.00036186,2,"2026-01-09T19:10:54.674",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154375,1767985854683,"fUST",-151.51363623,0.00036194,2,"2026-01-09T19:10:54.683",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154376,1767985854697,"fUST",-205.14341568,0.0003621,2,"2026-01-09T19:10:54.697",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154377,1767985854706,"fUST",-151.50454514,0.00036219,2,"2026-01-09T19:10:54.706",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154378,1767985854716,"fUST",-1419.80028822,0.00036225,2,"2026-01-09T19:10:54.716",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154379,1767985854726,"fUST",-151.50454514,0.00036236,2,"2026-01-09T19:10:54.726",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154380,1767985854735,"fUST",-266.81853832,0.0003624,2,"2026-01-09T19:10:54.735",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154381,1767985854745,"fUST",-1300.1,0.00036248,60,"2026-01-09T19:10:54.745",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154382,1767985854755,"fUST",-151.51818218,0.00036249,2,"2026-01-09T19:10:54.755",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154383,1767985854764,"fUST",-200.0,0.00036266,120,"2026-01-09T19:10:54.764",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154384,1767985854774,"fUST",-155.76,0.000363,7,"2026-01-09T19:10:54.774",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154385,1767985854784,"fUST",-1419.80028822,0.00036325,2,"2026-01-09T19:10:54.784",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154386,1767985854793,"fUST",-1300.1,0.00036348,60,"2026-01-09T19:10:54.793",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154387,1767985854804,"fUST",-151.05135746,0.00036349,120,"2026-01-09T19:10:54.804",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154388,1767985854814,"fUST",-22473.54869382,0.000364,2,"2026-01-09T19:10:54.814",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154389,1767985854823,"fUST",-151.51818218,0.00036406,2,"2026-01-09T19:10:54.823",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154390,1767985854833,"fUST",-1419.80028822,0.00036425,2,"2026-01-09T19:10:54.833",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154391,1767985854843,"fUST",-151.51818218,0.00036436,2,"2026-01-09T19:10:54.843",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154392,1767985854854,"fUST",-2000.0,0.00036438,120,"2026-01-09T19:10:54.854",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154393,1767985854864,"fUST",-258.56,0.00036438,40,"2026-01-09T19:10:54.864",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154394,1767985854873,"fUST",-809531.2655,0.0003644,30,"2026-01-09T19:10:54.873",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154395,1767985854883,"fUST",-1300.1,0.00036448,60,"2026-01-09T19:10:54.883",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154396,1767985854892,"fUST",-151.51666683,0.00036473,2,"2026-01-09T19:10:54.892",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154397,1767985854902,"fUST",-200.0,0.00036481,120,"2026-01-09T19:10:54.902",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154398,1767985854912,"fUST",-200.0,0.00036488,120,"2026-01-09T19:10:54.912",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154399,1767985854922,"fUST",-151.51666683,0.00036498,2,"2026-01-09T19:10:54.922",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154400,1767985854931,"fUST",-500.0,0.00036499,120,"2026-01-09T19:10:54.931",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154401,1767985854940,"fUST",-151.51818218,0.00036501,2,"2026-01-09T19:10:54.940",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154402,1767985854950,"fUST",-200.0,0.00036515,120,"2026-01-09T19:10:54.950",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154403,1767985854959,"fUST",-2000.0,0.00036521,7,"2026-01-09T19:10:54.959",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154404,1767985854969,"fUST",-1419.80028822,0.00036525,2,"2026-01-09T19:10:54.969",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154405,1767985854979,"fUST",-1300.1,0.00036548,60,"2026-01-09T19:10:54.979",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154406,1767985854989,"fUST",-151.05135746,0.00036554,5,"2026-01-09T19:10:54.989",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154407,1767985854998,"fUST",-3297.18372554,0.0003656,2,"2026-01-09T19:10:54.998",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154408,1767985855007,"fUST",-716.75057983,0.0003656,8,"2026-01-09T19:10:55.007",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154409,1767985855016,"fUST",-151.72429652,0.00036589,2,"2026-01-09T19:10:55.016",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154410,1767985855030,"fUST",-175.51574377,0.000366,2,"2026-01-09T19:10:55.030",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154411,1767985855039,"fUST",-151.63489358,0.00036634,2,"2026-01-09T19:10:55.039",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154412,1767985855048,"fUST",-1300.1,0.00036648,60,"2026-01-09T19:10:55.048",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154413,1767985855059,"fUST",-2027963.98495239,0.0003666,20,"2026-01-09T19:10:55.059",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154414,1767985855069,"fUST",-4419408.02748367,0.0003666,20,"2026-01-09T19:10:55.069",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154415,1767985855172,"fUST",-4255.77640513,0.0003666,20,"2026-01-09T19:10:55.172",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154438,1767987032171,"fUST",-367.25509587,0.0001,2,"2026-01-09T19:30:32.171",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154441,1767987032182,"fUST",-560.0,0.0001,2,"2026-01-09T19:30:32.182",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154443,1767987032191,"fUST",-1200.0,0.00013147,2,"2026-01-09T19:30:32.191",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154445,1767987032200,"fUST",-545.082905,0.00013148,2,"2026-01-09T19:30:32.200",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154447,1767987032211,"fUST",-2820.5103435,0.00013148,2,"2026-01-09T19:30:32.211",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154449,1767987032221,"fUST",-300.0,0.0001327,2,"2026-01-09T19:30:32.221",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154451,1767987032229,"fUST",-300.0,0.0001327,2,"2026-01-09T19:30:32.229",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154453,1767987032239,"fUST",-500.0,0.00013273,2,"2026-01-09T19:30:32.239",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154454,1767987032248,"fUST",-500.0,0.00013273,2,"2026-01-09T19:30:32.248",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154455,1767987032257,"fUST",-500.0,0.00013273,2,"2026-01-09T19:30:32.257",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154456,1767987032266,"fUST",-500.0,0.00013273,2,"2026-01-09T19:30:32.266",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154457,1767987032275,"fUST",-500.0,0.00013273,2,"2026-01-09T19:30:32.275",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154458,1767987032285,"fUST",-177.0,0.00015148,2,"2026-01-09T19:30:32.285",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154459,1767987032294,"fUST",-2324.25418592,0.00017,2,"2026-01-09T19:30:32.294",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154460,1767987032302,"fUST",-204.0,0.00017148,2,"2026-01-09T19:30:32.302",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154461,1767987032312,"fUST",-303.10001603,0.000189,2,"2026-01-09T19:30:32.312",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154462,1767987032321,"fUST",-304.04513062,0.00019089,2,"2026-01-09T19:30:32.321",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154463,1767987032331,"fUST",-231.0,0.00019148,2,"2026-01-09T19:30:32.331",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154464,1767987032340,"fUST",-1041.66666667,0.00019757,2,"2026-01-09T19:30:32.340",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154465,1767987032349,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.349",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154466,1767987032359,"fUST",-296.97483122,0.00019989,2,"2026-01-09T19:30:32.359",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154467,1767987032368,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.368",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154468,1767987032377,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.377",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154469,1767987032386,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.386",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154470,1767987032395,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.395",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154471,1767987032404,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.404",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154472,1767987032414,"fUST",-168.10436298,0.00019989,2,"2026-01-09T19:30:32.414",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154473,1767987032423,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.423",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154474,1767987032432,"fUST",-250.0,0.00019989,2,"2026-01-09T19:30:32.432",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154475,1767987032442,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.442",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154476,1767987032452,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.452",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154477,1767987032464,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.464",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154478,1767987032473,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.473",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154479,1767987032482,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.482",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154480,1767987032491,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.491",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154481,1767987032501,"fUST",-300.0,0.00019989,2,"2026-01-09T19:30:32.501",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154482,1767987032511,"fUST",-500.0,0.00019989,2,"2026-01-09T19:30:32.511",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154483,1767987032520,"fUST",-183.11845183,0.00019989,2,"2026-01-09T19:30:32.520",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154484,1767987032529,"fUST",-6658.5615624,0.0002088,2,"2026-01-09T19:30:32.529",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154485,1767987032543,"fUST",-941.97311662,0.000209,2,"2026-01-09T19:30:32.543",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154486,1767987032553,"fUST",-6739.53,0.0002098,10,"2026-01-09T19:30:32.553",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154487,1767987032563,"fUST",-100000.0,0.0002099,2,"2026-01-09T19:30:32.563",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154488,1767987032572,"fUST",-599.999999,0.00021,2,"2026-01-09T19:30:32.572",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154489,1767987032583,"fUST",-3466.11018509,0.00021,2,"2026-01-09T19:30:32.583",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154490,1767987032592,"fUST",-258.0,0.00021148,2,"2026-01-09T19:30:32.592",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154491,1767987032602,"fUST",-941.97311661,0.0002135,2,"2026-01-09T19:30:32.602",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154492,1767987032611,"fUST",-1366.0,0.00021354,2,"2026-01-09T19:30:32.611",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154493,1767987032622,"fUST",-628.0,0.00021354,2,"2026-01-09T19:30:32.622",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154494,1767987032632,"fUST",-2146.0,0.00021354,2,"2026-01-09T19:30:32.632",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154495,1767987032641,"fUST",-411.676,0.00021354,2,"2026-01-09T19:30:32.641",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154496,1767987032651,"fUST",-417.0,0.00021354,2,"2026-01-09T19:30:32.651",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154497,1767987032660,"fUST",-822.015,0.00021354,2,"2026-01-09T19:30:32.660",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154498,1767987032670,"fUST",-196.35,0.00021354,2,"2026-01-09T19:30:32.670",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154499,1767987032679,"fUST",-500.0,0.00021355,2,"2026-01-09T19:30:32.679",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154500,1767987032688,"fUST",-500.0,0.00021543,2,"2026-01-09T19:30:32.688",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154501,1767987032697,"fUST",-600.0,0.0002168,2,"2026-01-09T19:30:32.697",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154502,1767987032707,"fUST",-223.11910904,0.00021763,2,"2026-01-09T19:30:32.707",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154503,1767987032715,"fUST",-941.97311661,0.000218,2,"2026-01-09T19:30:32.715",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154504,1767987032724,"fUST",-589.27388339,0.00021817,2,"2026-01-09T19:30:32.724",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154505,1767987032733,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.733",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154506,1767987032742,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.742",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154507,1767987032751,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.751",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154508,1767987032760,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.760",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154509,1767987032770,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.770",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154510,1767987032779,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.779",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154511,1767987032788,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.788",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154512,1767987032798,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.798",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154513,1767987032808,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.808",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154514,1767987032816,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.816",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154515,1767987032825,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.825",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154516,1767987032971,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.971",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154517,1767987032981,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.981",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154518,1767987032990,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.990",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154519,1767987032999,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:32.999",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154520,1767987033008,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:33.008",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154521,1767987033017,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:33.017",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154522,1767987033026,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:33.026",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154523,1767987033035,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:33.035",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154524,1767987033044,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:33.044",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154525,1767987033054,"fUST",-687.5225215,0.00021817,2,"2026-01-09T19:30:33.054",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154526,1767987033063,"fUST",-696.11655303,0.00021817,2,"2026-01-09T19:30:33.063",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154527,1767987033072,"fUST",-696.11655303,0.00021817,2,"2026-01-09T19:30:33.072",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154528,1767987033082,"fUST",-696.11655303,0.00021817,2,"2026-01-09T19:30:33.082",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154529,1767987033092,"fUST",-696.11655303,0.00021817,2,"2026-01-09T19:30:33.092",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154530,1767987033101,"fUST",-696.11655303,0.00021817,2,"2026-01-09T19:30:33.101",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154531,1767987033111,"fUST",-696.11655303,0.00021817,2,"2026-01-09T19:30:33.111",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154532,1767987033121,"fUST",-696.11655303,0.00021817,2,"2026-01-09T19:30:33.121",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154533,1767987033130,"fUST",-696.11655303,0.00021817,2,"2026-01-09T19:30:33.130",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154534,1767987033139,"fUST",-200.0,0.00021817,2,"2026-01-09T19:30:33.139",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154535,1767987033148,"fUST",-200.0,0.00021817,2,"2026-01-09T19:30:33.148",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154536,1767987033158,"fUST",-200.0,0.00021817,2,"2026-01-09T19:30:33.158",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154537,1767987033167,"fUST",-213.45377873,0.00021817,2,"2026-01-09T19:30:33.167",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154538,1767987033176,"fUST",-200.0,0.00021817,2,"2026-01-09T19:30:33.176",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154539,1767987033185,"fUST",-200.0,0.00021817,2,"2026-01-09T19:30:33.185",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154540,1767987033194,"fUST",-200.0,0.00021817,2,"2026-01-09T19:30:33.194",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154541,1767987033204,"fUST",-334399.19364127,0.00021818,2,"2026-01-09T19:30:33.204",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154542,1767987033218,"fUST",-373.11910904,0.00021818,2,"2026-01-09T19:30:33.218",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154554,1767987038171,"fUST",-407.57000001,0.00021808,10,"2026-01-09T19:30:38.171",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154555,1767987038227,"fUST",-1869.83952388,0.00021808,10,"2026-01-09T19:30:38.227",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154556,1767987038239,"fUST",-3338.87047611,0.00021808,10,"2026-01-09T19:30:38.239",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154557,1767987038248,"fUST",-2819.98060162,0.00021818,2,"2026-01-09T19:30:38.248",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154558,1767987038261,"fUST",-6268.77627624,0.00021818,2,"2026-01-09T19:30:38.261",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154632,1767987040344,"fUST",-450.5651139,0.00021818,2,"2026-01-09T19:30:40.344",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401154635,1767987040356,"fUST",-574.75499537,0.00021818,2,"2026-01-09T19:30:40.356",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155072,1767987045055,"fUST",-454.355,0.00021818,2,"2026-01-09T19:30:45.055",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155145,1767988232298,"fUST",-500.0,0.00013273,2,"2026-01-09T19:50:32.298",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155146,1767988232307,"fUST",-608.0,0.00013273,2,"2026-01-09T19:50:32.307",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155147,1767988232317,"fUST",-177.0,0.00015273,2,"2026-01-09T19:50:32.317",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155148,1767988232326,"fUST",-204.0,0.00017273,2,"2026-01-09T19:50:32.326",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155149,1767988232334,"fUST",-1000.0,0.00018391,2,"2026-01-09T19:50:32.334",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155150,1767988232343,"fUST",-231.0,0.00019273,2,"2026-01-09T19:50:32.343",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155151,1767988232352,"fUST",-1041.66666667,0.00019639,2,"2026-01-09T19:50:32.352",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155152,1767988232362,"fUST",-1200.0,0.00019788,2,"2026-01-09T19:50:32.362",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155153,1767988232371,"fUST",-50074.35159051,0.00019789,2,"2026-01-09T19:50:32.371",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155154,1767988232382,"fUST",-45983.32128377,0.00019789,2,"2026-01-09T19:50:32.382",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155155,1767988232391,"fUST",-300.0,0.00019887,2,"2026-01-09T19:50:32.391",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155156,1767988232399,"fUST",-300.0,0.00019887,2,"2026-01-09T19:50:32.399",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155158,1767988232408,"fUST",-8052.16149901,0.00019888,2,"2026-01-09T19:50:32.408",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155159,1767988232417,"fUST",-187.01316132,0.00019888,2,"2026-01-09T19:50:32.417",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155161,1767988232426,"fUST",-250.0,0.00019888,2,"2026-01-09T19:50:32.426",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155162,1767988232435,"fUST",-200.0,0.00019888,2,"2026-01-09T19:50:32.435",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155163,1767988232444,"fUST",-5553.13630296,0.00021173,2,"2026-01-09T19:50:32.444",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155164,1767988232452,"fUST",-258.0,0.00021273,2,"2026-01-09T19:50:32.452",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155165,1767988232462,"fUST",-1933.8168756,0.00021603,2,"2026-01-09T19:50:32.462",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155166,1767988232471,"fUST",-1366.0,0.00021815,2,"2026-01-09T19:50:32.471",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155167,1767988232480,"fUST",-2146.0,0.00021815,2,"2026-01-09T19:50:32.480",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155168,1767988232489,"fUST",-417.0,0.00021815,2,"2026-01-09T19:50:32.489",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155169,1767988232498,"fUST",-628.0,0.00021815,2,"2026-01-09T19:50:32.498",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155170,1767988232507,"fUST",-714.0,0.00021815,2,"2026-01-09T19:50:32.507",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155171,1767988232516,"fUST",-731.393511,0.00021817,2,"2026-01-09T19:50:32.516",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155172,1767988232525,"fUST",-293.86741863,0.00021818,2,"2026-01-09T19:50:32.525",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155173,1767988232534,"fUST",-403.96317813,0.00021818,2,"2026-01-09T19:50:32.534",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155174,1767988232543,"fUST",-300.0,0.00022466,2,"2026-01-09T19:50:32.543",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155175,1767988232552,"fUST",-1615.85271252,0.00023175,2,"2026-01-09T19:50:32.552",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155176,1767988232561,"fUST",-285.0,0.00023273,2,"2026-01-09T19:50:32.561",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155177,1767988232570,"fUST",-5553.13630295,0.0002335,2,"2026-01-09T19:50:32.570",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155178,1767988232578,"fUST",-1041.66666667,0.00024,10,"2026-01-09T19:50:32.578",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155179,1767988232588,"fUST",-731.393511,0.00024574,2,"2026-01-09T19:50:32.588",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155180,1767988232597,"fUST",-380.0,0.00024658,2,"2026-01-09T19:50:32.597",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155182,1767988232606,"fUST",-3635.66860316,0.00024802,2,"2026-01-09T19:50:32.606",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155183,1767988232615,"fUST",-1366.0,0.00024815,2,"2026-01-09T19:50:32.615",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155184,1767988232623,"fUST",-2146.0,0.00024815,2,"2026-01-09T19:50:32.623",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155185,1767988232632,"fUST",-417.0,0.00024815,2,"2026-01-09T19:50:32.632",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155187,1767988232641,"fUST",-628.0,0.00024815,2,"2026-01-09T19:50:32.641",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155189,1767988232650,"fUST",-600.0,0.0002484,10,"2026-01-09T19:50:32.650",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155191,1767988232660,"fUST",-236.07332131,0.00025273,2,"2026-01-09T19:50:32.660",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155193,1767988232669,"fUST",-1785.80418473,0.00025527,2,"2026-01-09T19:50:32.669",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155353,1767988238374,"fUST",-2784.92282678,0.00025527,2,"2026-01-09T19:50:38.374",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155354,1767988238386,"fUST",-982.40929144,0.00025527,2,"2026-01-09T19:50:38.386",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155355,1767988238396,"fUST",-253.88721245,0.00026398,10,"2026-01-09T19:50:38.396",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155408,1767988240524,"fUST",-3646.30278755,0.00026398,10,"2026-01-09T19:50:40.524",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155410,1767988240533,"fUST",-4680.23,0.00026408,10,"2026-01-09T19:50:40.533",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155412,1767988240543,"fUST",-95.05762024,0.00026408,2,"2026-01-09T19:50:40.543",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155414,1767988240554,"fUST",-272.33990001,0.00026408,2,"2026-01-09T19:50:40.554",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155418,1767988240577,"fUST",-506.07978518,0.00026408,2,"2026-01-09T19:50:40.577",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155420,1767988240587,"fUST",-335.44609879,0.00026418,2,"2026-01-09T19:50:40.587",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155790,1767988246430,"fUST",-7993.82986755,0.00026418,2,"2026-01-09T19:50:46.430",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155791,1767988246439,"fUST",-6463.41085007,0.00026428,2,"2026-01-09T19:50:46.439",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155792,1767988246448,"fUST",-1174.29420484,0.00027214,2,"2026-01-09T19:50:46.448",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155793,1767988246458,"fUST",-8329.27596634,0.00027249,2,"2026-01-09T19:50:46.458",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155794,1767988246467,"fUST",-873.47730543,0.00027249,2,"2026-01-09T19:50:46.467",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155795,1767988246477,"fUST",-500.0,0.00027258,2,"2026-01-09T19:50:46.477",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155796,1767988246486,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.486",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155797,1767988246496,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.496",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155798,1767988246506,"fUST",-156.02806445,0.00027258,2,"2026-01-09T19:50:46.506",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155799,1767988246515,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.515",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155800,1767988246523,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.523",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155801,1767988246533,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.533",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155802,1767988246542,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.542",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155803,1767988246551,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.551",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155804,1767988246560,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.560",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155805,1767988246570,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.570",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155806,1767988246579,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.579",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155807,1767988246588,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.588",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155808,1767988246597,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.597",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155809,1767988246606,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.606",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155810,1767988246617,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.617",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155811,1767988246627,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.627",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155812,1767988246636,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.636",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155813,1767988246645,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.645",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155814,1767988246654,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.654",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155815,1767988246664,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.664",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155816,1767988246673,"fUST",-699.9767636,0.00027258,2,"2026-01-09T19:50:46.673",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155817,1767988246683,"fUST",-769.97443998,0.00027258,2,"2026-01-09T19:50:46.683",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155818,1767988246692,"fUST",-769.97443998,0.00027258,2,"2026-01-09T19:50:46.692",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155819,1767988246703,"fUST",-769.97443998,0.00027258,2,"2026-01-09T19:50:46.703",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155820,1767988246712,"fUST",-769.97443998,0.00027258,2,"2026-01-09T19:50:46.712",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155821,1767988246721,"fUST",-769.97443998,0.00027258,2,"2026-01-09T19:50:46.721",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155822,1767988246732,"fUST",-769.97443998,0.00027258,2,"2026-01-09T19:50:46.732",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155823,1767988246741,"fUST",-30000.0,0.00027259,2,"2026-01-09T19:50:46.741",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155824,1767988246749,"fUST",-720.0,0.00027325,30,"2026-01-09T19:50:46.749",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155825,1767988246759,"fUST",-731.393511,0.00027331,2,"2026-01-09T19:50:46.759",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155826,1767988246768,"fUST",-553.30270881,0.00027397,2,"2026-01-09T19:50:46.768",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155827,1767988246777,"fUST",-176.87,0.000275,2,"2026-01-09T19:50:46.777",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155828,1767988246787,"fUST",-5553.13630295,0.00027704,2,"2026-01-09T19:50:46.787",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155829,1767988246800,"fUST",-3250.16,0.00027797,10,"2026-01-09T19:50:46.800",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155830,1767988246811,"fUST",-873.47730543,0.00027797,2,"2026-01-09T19:50:46.811",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155831,1767988246820,"fUST",-31110.0,0.00027807,2,"2026-01-09T19:50:46.820",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155832,1767988246831,"fUST",-1366.0,0.00027815,2,"2026-01-09T19:50:46.831",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155833,1767988246840,"fUST",-2146.0,0.00027815,2,"2026-01-09T19:50:46.840",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155834,1767988246849,"fUST",-417.0,0.00027815,2,"2026-01-09T19:50:46.849",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155835,1767988246859,"fUST",-628.0,0.00027815,2,"2026-01-09T19:50:46.859",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155836,1767988246870,"fUST",-8329.27596634,0.00028045,2,"2026-01-09T19:50:46.870",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155837,1767988246880,"fUST",-10099.07945323,0.00028055,2,"2026-01-09T19:50:46.880",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155838,1767988246889,"fUST",-2668.56753959,0.00028355,2,"2026-01-09T19:50:46.889",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155839,1767988246898,"fUST",-7567.0,0.00029845,10,"2026-01-09T19:50:46.898",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155840,1767988246908,"fUST",-1625.0,0.00029845,10,"2026-01-09T19:50:46.908",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155841,1767988246917,"fUST",-5553.13630295,0.0002988,2,"2026-01-09T19:50:46.917",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155842,1767988246926,"fUST",-475.856,0.00029939,24,"2026-01-09T19:50:46.926",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155843,1767988246937,"fUST",-864.0,0.00030057,30,"2026-01-09T19:50:46.937",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155844,1767988246946,"fUST",-731.393511,0.00030088,2,"2026-01-09T19:50:46.946",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155845,1767988246955,"fUST",-760.5,0.00030175,30,"2026-01-09T19:50:46.955",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155846,1767988246964,"fUST",-1366.0,0.00030815,2,"2026-01-09T19:50:46.964",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155847,1767988246973,"fUST",-2146.0,0.00030815,2,"2026-01-09T19:50:46.973",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155848,1767988246982,"fUST",-417.0,0.00030815,2,"2026-01-09T19:50:46.982",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155849,1767988246991,"fUST",-628.0,0.00030815,2,"2026-01-09T19:50:46.991",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155850,1767988247000,"fUST",-199.0,0.00030958,30,"2026-01-09T19:50:47.000",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155851,1767988247009,"fUST",-199.0,0.00031506,31,"2026-01-09T19:50:47.009",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155852,1767988247018,"fUST",-199.0,0.00032054,32,"2026-01-09T19:50:47.018",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155853,1767988247027,"fUST",-5208.12839588,0.00032057,2,"2026-01-09T19:50:47.027",0.000365,79.37,0.7238610164150601,694017968.1355593]
[401155908,1767989438687,"fUST",-637.38212645,0.00019086,3,"2026-01-09T20:10:38.687",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155909,1767989438697,"fUST",-308.53689514,0.0001959,2,"2026-01-09T20:10:38.697",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155910,1767989438709,"fUST",-18829.11525805,0.0001959,2,"2026-01-09T20:10:38.709",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155911,1767989438719,"fUST",-13819.92501598,0.0001959,2,"2026-01-09T20:10:38.719",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155912,1767989438730,"fUST",-270.53999998,0.0001959,2,"2026-01-09T20:10:38.730",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155913,1767989438748,"fUST",-6262.45254653,0.0001959,2,"2026-01-09T20:10:38.748",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155914,1767989438769,"fUST",-5473.25929784,0.0001959,2,"2026-01-09T20:10:38.769",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155915,1767989438780,"fUST",-8017.88949958,0.0001959,2,"2026-01-09T20:10:38.780",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155916,1767989438791,"fUST",-706.64386769,0.0001959,2,"2026-01-09T20:10:38.791",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155938,1767989440795,"fUST",-426.13638038,0.0001959,2,"2026-01-09T20:10:40.795",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155940,1767989440806,"fUST",-2270.071,0.0001959,2,"2026-01-09T20:10:40.806",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401155946,1767989440846,"fUST",-1903.27946898,0.0001959,2,"2026-01-09T20:10:40.846",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156334,1767989445102,"fUST",-477.58876523,0.00019583,2,"2026-01-09T20:10:45.102",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156335,1767989445112,"fUST",-1217.68900787,0.0001959,2,"2026-01-09T20:10:45.112",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156336,1767989445123,"fUST",-4042.36482029,0.0001959,2,"2026-01-09T20:10:45.123",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156347,1767989445890,"fUST",-777.17506577,0.0001959,2,"2026-01-09T20:10:45.890",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156349,1767989445902,"fUST",-693.05929045,0.0001959,2,"2026-01-09T20:10:45.902",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156350,1767989445911,"fUST",-278.0965203,0.00019683,2,"2026-01-09T20:10:45.911",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156356,1767989446644,"fUST",-763.57014637,0.00019683,2,"2026-01-09T20:10:46.644",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156357,1767989446654,"fUST",-600.0,0.00020184,2,"2026-01-09T20:10:46.654",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156358,1767989446664,"fUST",-300.0,0.00021035,2,"2026-01-09T20:10:46.664",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156359,1767989446675,"fUST",-177.0,0.00021036,2,"2026-01-09T20:10:46.675",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156360,1767989446686,"fUST",-720.0,0.00022202,10,"2026-01-09T20:10:46.686",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156361,1767989446698,"fUST",-300.0,0.00022466,2,"2026-01-09T20:10:46.698",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156362,1767989446710,"fUST",-1200.0,0.00022838,2,"2026-01-09T20:10:46.710",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156363,1767989446723,"fUST",-628.0,0.00022839,2,"2026-01-09T20:10:46.723",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156364,1767989446735,"fUST",-1366.0,0.00022839,2,"2026-01-09T20:10:46.735",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156365,1767989446747,"fUST",-2146.0,0.00022839,2,"2026-01-09T20:10:46.747",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156366,1767989446758,"fUST",-417.0,0.00022839,2,"2026-01-09T20:10:46.758",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156367,1767989446769,"fUST",-714.0,0.00022839,2,"2026-01-09T20:10:46.769",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156369,1767989446779,"fUST",-196.35,0.00022839,2,"2026-01-09T20:10:46.779",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156370,1767989446789,"fUST",-420.0,0.0002288,2,"2026-01-09T20:10:46.789",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156371,1767989446799,"fUST",-204.0,0.00023036,2,"2026-01-09T20:10:46.799",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156372,1767989446810,"fUST",-864.0,0.00024422,10,"2026-01-09T20:10:46.810",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156373,1767989446821,"fUST",-212.0,0.0002454,7,"2026-01-09T20:10:46.821",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156374,1767989446831,"fUST",-1484.91141922,0.000248,2,"2026-01-09T20:10:46.831",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156375,1767989446842,"fUST",-587.0,0.00024888,2,"2026-01-09T20:10:46.842",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156376,1767989446852,"fUST",-14159.7691428,0.000249,2,"2026-01-09T20:10:46.852",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156377,1767989446863,"fUST",-212.0,0.00024956,2,"2026-01-09T20:10:46.863",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156378,1767989446874,"fUST",-212.0,0.00025019,2,"2026-01-09T20:10:46.874",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156379,1767989446885,"fUST",-231.0,0.00025036,2,"2026-01-09T20:10:46.885",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156380,1767989446895,"fUST",-212.0,0.00025082,2,"2026-01-09T20:10:46.895",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156381,1767989446906,"fUST",-212.0,0.00025131,2,"2026-01-09T20:10:46.906",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156382,1767989446917,"fUST",-212.0,0.00025148,2,"2026-01-09T20:10:46.917",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156383,1767989446928,"fUST",-212.0,0.00025253,2,"2026-01-09T20:10:46.928",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156384,1767989446939,"fUST",-214.0,0.00025417,2,"2026-01-09T20:10:46.939",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156385,1767989446949,"fUST",-212.0,0.00025485,2,"2026-01-09T20:10:46.949",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156386,1767989446960,"fUST",-214.0,0.0002553,2,"2026-01-09T20:10:46.960",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156387,1767989446972,"fUST",-212.0,0.00025555,2,"2026-01-09T20:10:46.972",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156388,1767989446983,"fUST",-1880.88,0.00025819,10,"2026-01-09T20:10:46.983",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156389,1767989446995,"fUST",-2708.47,0.00025829,10,"2026-01-09T20:10:46.995",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156390,1767989447006,"fUST",-2257.05,0.00025829,10,"2026-01-09T20:10:47.006",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156391,1767989447017,"fUST",-628.0,0.00025839,2,"2026-01-09T20:10:47.017",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156392,1767989447028,"fUST",-1366.0,0.00025839,2,"2026-01-09T20:10:47.028",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156393,1767989447039,"fUST",-2146.0,0.00025839,2,"2026-01-09T20:10:47.039",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156394,1767989447049,"fUST",-417.0,0.00025839,2,"2026-01-09T20:10:47.049",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156395,1767989447060,"fUST",-714.0,0.00025839,2,"2026-01-09T20:10:47.060",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156396,1767989447071,"fUST",-178.0,0.00025839,2,"2026-01-09T20:10:47.071",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156397,1767989447083,"fUST",-212.0,0.00025851,2,"2026-01-09T20:10:47.083",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156398,1767989447094,"fUST",-212.0,0.00025945,2,"2026-01-09T20:10:47.094",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156399,1767989447104,"fUST",-212.0,0.00026006,2,"2026-01-09T20:10:47.104",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156400,1767989447116,"fUST",-212.0,0.00026054,2,"2026-01-09T20:10:47.116",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156401,1767989447127,"fUST",-176.87,0.000261,2,"2026-01-09T20:10:47.127",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156402,1767989447141,"fUST",-214.0,0.00026138,2,"2026-01-09T20:10:47.141",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156403,1767989447152,"fUST",-212.0,0.00026143,2,"2026-01-09T20:10:47.152",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156404,1767989447163,"fUST",-214.0,0.00026149,2,"2026-01-09T20:10:47.163",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156405,1767989447175,"fUST",-212.0,0.00026166,2,"2026-01-09T20:10:47.175",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156406,1767989447186,"fUST",-214.0,0.0002624,7,"2026-01-09T20:10:47.186",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156407,1767989447197,"fUST",-214.0,0.00026265,2,"2026-01-09T20:10:47.197",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156408,1767989447209,"fUST",-212.0,0.00026283,2,"2026-01-09T20:10:47.209",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156409,1767989447219,"fUST",-212.0,0.00026383,2,"2026-01-09T20:10:47.219",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156410,1767989447230,"fUST",-212.0,0.00026481,2,"2026-01-09T20:10:47.230",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156411,1767989447242,"fUST",-212.0,0.00026543,2,"2026-01-09T20:10:47.242",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156412,1767989447255,"fUST",-7079.88457139,0.00026855,2,"2026-01-09T20:10:47.255",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156413,1767989447268,"fUST",-742.45570961,0.00026855,2,"2026-01-09T20:10:47.268",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156414,1767989447280,"fUST",-1000.0,0.00026865,30,"2026-01-09T20:10:47.280",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156415,1767989447290,"fUST",-244.94035825,0.00027036,2,"2026-01-09T20:10:47.290",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156416,1767989447300,"fUST",-639.0,0.00027071,2,"2026-01-09T20:10:47.300",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156417,1767989447312,"fUST",-1457.0,0.00027397,2,"2026-01-09T20:10:47.312",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156418,1767989447323,"fUST",-777.0,0.000277,2,"2026-01-09T20:10:47.323",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156419,1767989447333,"fUST",-329.9097699,0.000282,2,"2026-01-09T20:10:47.333",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156420,1767989447343,"fUST",-16626.1507314,0.000282,2,"2026-01-09T20:10:47.343",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156421,1767989447355,"fUST",-1457.0,0.00028767,4,"2026-01-09T20:10:47.355",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156422,1767989447365,"fUST",-5000.0,0.00028837,2,"2026-01-09T20:10:47.365",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156423,1767989447377,"fUST",-628.0,0.00028839,2,"2026-01-09T20:10:47.377",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156424,1767989447387,"fUST",-1366.0,0.00028839,2,"2026-01-09T20:10:47.387",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156425,1767989447399,"fUST",-2146.0,0.00028839,2,"2026-01-09T20:10:47.399",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156426,1767989447410,"fUST",-417.0,0.00028839,2,"2026-01-09T20:10:47.410",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156427,1767989447420,"fUST",-714.0,0.00028839,2,"2026-01-09T20:10:47.420",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156428,1767989447431,"fUST",-178.0,0.00028839,2,"2026-01-09T20:10:47.431",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156429,1767989447441,"fUST",-202.72497206,0.0002931,2,"2026-01-09T20:10:47.441",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156430,1767989447451,"fUST",-251.22453172,0.0002931,2,"2026-01-09T20:10:47.451",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156431,1767989447463,"fUST",-228.0,0.00029551,30,"2026-01-09T20:10:47.463",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156432,1767989447473,"fUST",-380.685,0.00029939,24,"2026-01-09T20:10:47.473",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156433,1767989447485,"fUST",-1457.0,0.00030136,6,"2026-01-09T20:10:47.485",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156434,1767989447496,"fUST",-1558.0,0.00030175,30,"2026-01-09T20:10:47.496",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156435,1767989447508,"fUST",-7252.0,0.00030175,30,"2026-01-09T20:10:47.508",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156436,1767989447519,"fUST",-251.22453172,0.00030544,56,"2026-01-09T20:10:47.519",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156437,1767989447531,"fUST",-1084.21396135,0.00030802,2,"2026-01-09T20:10:47.531",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156438,1767989447543,"fUST",-1567.4,0.00030805,10,"2026-01-09T20:10:47.543",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156439,1767989447553,"fUST",-713.25866015,0.00030815,2,"2026-01-09T20:10:47.553",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156440,1767989447563,"fUST",-2853.03464061,0.00030815,2,"2026-01-09T20:10:47.563",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156441,1767989447573,"fUST",-6419.32794138,0.00030815,2,"2026-01-09T20:10:47.573",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156442,1767989447583,"fUST",-251.22453171,0.00030853,120,"2026-01-09T20:10:47.583",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156443,1767989447593,"fUST",-7079.88457139,0.00030892,2,"2026-01-09T20:10:47.593",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156444,1767989447603,"fUST",-742.45570961,0.00030892,2,"2026-01-09T20:10:47.603",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156445,1767989447612,"fUST",-353.0313,0.000309,2,"2026-01-09T20:10:47.612",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156446,1767989447622,"fUST",-353.0313,0.000309,4,"2026-01-09T20:10:47.622",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156447,1767989447634,"fUST",-234.9874,0.000309,5,"2026-01-09T20:10:47.634",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156448,1767989447645,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.645",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156449,1767989447656,"fUST",-459.21964512,0.00030901,2,"2026-01-09T20:10:47.656",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156450,1767989447672,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.672",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156451,1767989447691,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.691",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156452,1767989447704,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.704",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156453,1767989447716,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.716",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156454,1767989447730,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.730",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156455,1767989447740,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.740",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156456,1767989447750,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.750",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156457,1767989447760,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.760",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156458,1767989447771,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.771",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156459,1767989447783,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.783",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156460,1767989447793,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.793",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156461,1767989447805,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.805",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156462,1767989447815,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.815",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156463,1767989447826,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.826",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156464,1767989447839,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.839",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156465,1767989447851,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.851",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156466,1767989447864,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.864",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156467,1767989447875,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.875",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156468,1767989447885,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.885",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156469,1767989447895,"fUST",-528.82001358,0.00030901,2,"2026-01-09T20:10:47.895",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156470,1767989447906,"fUST",-250.0,0.00030902,2,"2026-01-09T20:10:47.906",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156471,1767989447915,"fUST",-250.0,0.00030902,2,"2026-01-09T20:10:47.915",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156472,1767989447925,"fUST",-250.0,0.00030902,2,"2026-01-09T20:10:47.925",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156473,1767989447934,"fUST",-2312.83697232,0.00030902,2,"2026-01-09T20:10:47.934",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156474,1767989447945,"fUST",-250.0,0.00030902,2,"2026-01-09T20:10:47.945",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156475,1767989447954,"fUST",-250.0,0.00030902,2,"2026-01-09T20:10:47.954",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156476,1767989447964,"fUST",-250.0,0.00030902,2,"2026-01-09T20:10:47.964",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156477,1767989447974,"fUST",-250.0,0.00030902,2,"2026-01-09T20:10:47.974",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156478,1767989447984,"fUST",-250.0,0.00030902,2,"2026-01-09T20:10:47.984",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156479,1767989447994,"fUST",-250.0,0.00030902,2,"2026-01-09T20:10:47.994",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156480,1767989448005,"fUST",-250.0,0.00030902,2,"2026-01-09T20:10:48.005",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156481,1767989448016,"fUST",-5648.54720526,0.00030902,2,"2026-01-09T20:10:48.016",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156483,1767989844271,"fUST",155.0,6e-05,2,"2026-01-09T20:17:24.271",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156530,1767990631654,"fUST",-1200.0,0.00016899,2,"2026-01-09T20:30:31.654",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156532,1767990631664,"fUST",-31.3955753,0.000169,2,"2026-01-09T20:30:31.664",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156552,1767990637842,"fUST",-517.42876019,0.000169,2,"2026-01-09T20:30:37.842",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156555,1767990637854,"fUST",-356.01301693,0.000169,2,"2026-01-09T20:30:37.854",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156560,1767990637898,"fUST",-297.69544249,0.000169,2,"2026-01-09T20:30:37.898",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401156590,1767990639948,"fUST",-10523.88546093,0.000169,2,"2026-01-09T20:30:39.948",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157044,1767990644623,"fUST",-4182.0,0.000169,2,"2026-01-09T20:30:44.623",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157162,1767990645759,"fUST",-3060.38336331,0.000169,2,"2026-01-09T20:30:45.759",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157164,1767990645768,"fUST",-667.0,0.000169,2,"2026-01-09T20:30:45.768",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157166,1767990645777,"fUST",-300.0,0.00016999,2,"2026-01-09T20:30:45.777",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157168,1767990645787,"fUST",-21053.27129084,0.00017,2,"2026-01-09T20:30:45.787",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157170,1767990645796,"fUST",-420.0,0.00018567,2,"2026-01-09T20:30:45.796",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157172,1767990645806,"fUST",-177.0,0.00018999,2,"2026-01-09T20:30:45.806",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157174,1767990645815,"fUST",-160.0,0.00019493,2,"2026-01-09T20:30:45.815",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157176,1767990645824,"fUST",-1041.66666667,0.00019493,2,"2026-01-09T20:30:45.824",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157177,1767990645834,"fUST",-587.0,0.00020279,2,"2026-01-09T20:30:45.834",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157180,1767990645843,"fUST",-204.0,0.00020999,2,"2026-01-09T20:30:45.843",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157182,1767990645853,"fUST",-823.0,0.00022149,2,"2026-01-09T20:30:45.853",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157184,1767990645862,"fUST",-300.0,0.00022466,2,"2026-01-09T20:30:45.862",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157186,1767990645872,"fUST",-1033.134063,0.000225,2,"2026-01-09T20:30:45.872",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157188,1767990645881,"fUST",-151.0,0.00022913,2,"2026-01-09T20:30:45.881",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157190,1767990645891,"fUST",-231.0,0.00022999,2,"2026-01-09T20:30:45.891",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157192,1767990645902,"fUST",-450.0,0.00023014,2,"2026-01-09T20:30:45.902",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157193,1767990645914,"fUST",-600.0,0.00023562,2,"2026-01-09T20:30:45.914",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157195,1767990645924,"fUST",-23906.54289923,0.00024,2,"2026-01-09T20:30:45.924",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157198,1767990645934,"fUST",-1735.34301095,0.00024,2,"2026-01-09T20:30:45.934",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157200,1767990645944,"fUST",-465.61081915,0.00024,2,"2026-01-09T20:30:45.944",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157201,1767990645953,"fUST",-1088.47,0.00024132,10,"2026-01-09T20:30:45.953",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157203,1767990645962,"fUST",-907.06,0.00024132,10,"2026-01-09T20:30:45.962",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157205,1767990645971,"fUST",-755.88,0.00024132,10,"2026-01-09T20:30:45.971",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157207,1767990645980,"fUST",-48579.52005539,0.00024142,2,"2026-01-09T20:30:45.980",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157209,1767990645989,"fUST",-490.0,0.00024192,2,"2026-01-09T20:30:45.989",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157212,1767990645999,"fUST",-1366.0,0.00024459,2,"2026-01-09T20:30:45.999",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157214,1767990646008,"fUST",-628.0,0.00024459,2,"2026-01-09T20:30:46.008",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157215,1767990646017,"fUST",-2146.0,0.00024459,2,"2026-01-09T20:30:46.017",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157218,1767990646027,"fUST",-417.0,0.00024459,2,"2026-01-09T20:30:46.027",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157220,1767990646036,"fUST",-714.0,0.00024459,2,"2026-01-09T20:30:46.036",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157222,1767990646046,"fUST",-196.35,0.00024459,2,"2026-01-09T20:30:46.046",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157223,1767990646056,"fUST",-151.0,0.00024628,2,"2026-01-09T20:30:46.056",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157225,1767990646066,"fUST",-330.9732076,0.00024658,2,"2026-01-09T20:30:46.066",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157228,1767990646075,"fUST",-593.96456769,0.000248,2,"2026-01-09T20:30:46.075",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157230,1767990646085,"fUST",-5663.90765711,0.000249,2,"2026-01-09T20:30:46.085",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157232,1767990646094,"fUST",-321.45375158,0.00024999,2,"2026-01-09T20:30:46.094",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157233,1767990646104,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.104",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157235,1767990646114,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.114",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157238,1767990646123,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.123",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157257,1767990646295,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.295",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157259,1767990646305,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.305",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157261,1767990646315,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.315",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157263,1767990646324,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.324",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157264,1767990646333,"fUST",-533.03432197,0.00024999,2,"2026-01-09T20:30:46.333",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157265,1767990646341,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.341",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157266,1767990646350,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.350",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157267,1767990646359,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.359",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157268,1767990646368,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.368",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157269,1767990646377,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.377",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157270,1767990646386,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.386",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157271,1767990646395,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.395",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157272,1767990646404,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.404",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157273,1767990646414,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.414",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157274,1767990646423,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.423",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157275,1767990646432,"fUST",-400.0,0.00024999,2,"2026-01-09T20:30:46.432",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157276,1767990646441,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.441",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157277,1767990646450,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.450",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157278,1767990646460,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.460",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157279,1767990646471,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.471",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157280,1767990646482,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.482",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157281,1767990646491,"fUST",-500.0,0.00024999,2,"2026-01-09T20:30:46.491",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157282,1767990646500,"fUST",-66487.19111188,0.00025,2,"2026-01-09T20:30:46.500",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157283,1767990646509,"fUST",-151.0,0.00025,7,"2026-01-09T20:30:46.509",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157284,1767990646519,"fUST",-151.0,0.00025,7,"2026-01-09T20:30:46.519",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157285,1767990646528,"fUST",-151.0,0.00025,7,"2026-01-09T20:30:46.528",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157286,1767990646536,"fUST",-151.0,0.00026343,2,"2026-01-09T20:30:46.536",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157287,1767990646546,"fUST",-1366.0,0.00027459,2,"2026-01-09T20:30:46.546",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157288,1767990646555,"fUST",-628.0,0.00027459,2,"2026-01-09T20:30:46.555",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157289,1767990646564,"fUST",-570.003,0.00027459,2,"2026-01-09T20:30:46.564",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157290,1767990646573,"fUST",-417.0,0.00027459,2,"2026-01-09T20:30:46.573",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157291,1767990646582,"fUST",-714.0,0.00027459,2,"2026-01-09T20:30:46.582",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157292,1767990646591,"fUST",-178.0,0.00027459,2,"2026-01-09T20:30:46.591",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157293,1767990646600,"fUST",-151.0,0.00028058,3,"2026-01-09T20:30:46.600",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157294,1767990646609,"fUST",-5663.90765711,0.00028766,2,"2026-01-09T20:30:46.609",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157295,1767990646618,"fUST",-593.96456769,0.00028766,2,"2026-01-09T20:30:46.618",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157296,1767990646627,"fUST",-18471.92591978,0.00028776,2,"2026-01-09T20:30:46.627",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157297,1767990646639,"fUST",-3776.7347725,0.00028776,2,"2026-01-09T20:30:46.639",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157298,1767990646650,"fUST",-2265.9225486,0.00028776,2,"2026-01-09T20:30:46.650",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157352,1767990767726,"fUST",500.0,0.00030136,120,"2026-01-09T20:32:47.726",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157353,1767990767953,"fUST",500.0,0.00030136,120,"2026-01-09T20:32:47.953",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157354,1767990768191,"fUST",500.29878261,0.00030136,120,"2026-01-09T20:32:48.191",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157403,1767991837986,"fUST",-261.41625095,0.0001851,2,"2026-01-09T20:50:37.986",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157404,1767991837997,"fUST",-210.39131381,0.0001856,2,"2026-01-09T20:50:37.997",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157405,1767991838147,"fUST",-300.23493113,0.00018586,2,"2026-01-09T20:50:38.147",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157406,1767991838163,"fUST",-1023.73570649,0.00018586,2,"2026-01-09T20:50:38.163",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157407,1767991838174,"fUST",-526.80861021,0.00018586,2,"2026-01-09T20:50:38.174",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157408,1767991838186,"fUST",-2571.65123819,0.00018586,2,"2026-01-09T20:50:38.186",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157409,1767991838198,"fUST",-355.81467659,0.00018586,2,"2026-01-09T20:50:38.198",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157410,1767991838210,"fUST",-2426.55443709,0.00018586,2,"2026-01-09T20:50:38.210",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157411,1767991838221,"fUST",-15151.66637654,0.00018586,2,"2026-01-09T20:50:38.221",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157412,1767991838232,"fUST",-3795.08613463,0.00018586,2,"2026-01-09T20:50:38.232",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157413,1767991838242,"fUST",-271.42,0.00018586,2,"2026-01-09T20:50:38.242",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157414,1767991838254,"fUST",-2061.54707058,0.00018586,2,"2026-01-09T20:50:38.254",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157415,1767991838266,"fUST",-18318.84653086,0.00018586,2,"2026-01-09T20:50:38.266",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157978,1767991845927,"fUST",-535.62147182,0.00018586,2,"2026-01-09T20:50:45.927",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401157985,1767991845982,"fUST",-796.562137,0.00018586,2,"2026-01-09T20:50:45.982",0.000365,78.42,0.7223347850443835,689952705.8541113]
[401158085,1767993032091,"fUST",-435.65233685,0.00018255,2,"2026-01-09T21:10:32.091",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158088,1767993032101,"fUST",-690.0,0.00018255,2,"2026-01-09T21:10:32.101",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158090,1767993032110,"fUST",-1052.23982488,0.00018486,2,"2026-01-09T21:10:32.110",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158092,1767993032121,"fUST",-7347.68192802,0.00018486,2,"2026-01-09T21:10:32.121",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158094,1767993032132,"fUST",-19142.55704503,0.00018486,2,"2026-01-09T21:10:32.132",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158096,1767993032142,"fUST",-1125.97591378,0.00018486,2,"2026-01-09T21:10:32.142",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158179,1767993038403,"fUST",-1894.3840314,0.00018486,2,"2026-01-09T21:10:38.403",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158181,1767993038415,"fUST",-3203.37834495,0.00018486,2,"2026-01-09T21:10:38.415",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158813,1767993046193,"fUST",-2332.72239405,0.00018486,2,"2026-01-09T21:10:46.193",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158815,1767993046204,"fUST",-1041.66666667,0.0001914,2,"2026-01-09T21:10:46.204",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158817,1767993046214,"fUST",-300.0,0.00020758,2,"2026-01-09T21:10:46.214",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158819,1767993046223,"fUST",-300.0,0.00020758,2,"2026-01-09T21:10:46.223",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158821,1767993046233,"fUST",-1200.0,0.00020758,2,"2026-01-09T21:10:46.233",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158823,1767993046244,"fUST",-746.82268226,0.00020759,2,"2026-01-09T21:10:46.244",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158825,1767993046253,"fUST",-2987.29072902,0.00020759,2,"2026-01-09T21:10:46.253",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158827,1767993046262,"fUST",-2271.85795303,0.00020759,2,"2026-01-09T21:10:46.262",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158860,1767993123077,"fUST",500.0,0.00030136,120,"2026-01-09T21:12:03.077",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158861,1767993134177,"fUST",503.72330638,0.00030136,120,"2026-01-09T21:12:14.177",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158862,1767993138835,"fUST",500.0,0.00030136,120,"2026-01-09T21:12:18.835",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158863,1767993153701,"fUST",504.0134925,0.00030136,120,"2026-01-09T21:12:33.701",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158864,1767993155755,"fUST",517.06,0.00030136,120,"2026-01-09T21:12:35.755",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158865,1767993165377,"fUST",500.0,0.00030136,120,"2026-01-09T21:12:45.377",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158866,1767993166307,"fUST",500.0,0.00030136,120,"2026-01-09T21:12:46.307",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158867,1767993167492,"fUST",500.0,0.00030136,120,"2026-01-09T21:12:47.492",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158868,1767993169286,"fUST",500.0,0.00030136,120,"2026-01-09T21:12:49.286",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158869,1767993171092,"fUST",500.0,0.00030136,120,"2026-01-09T21:12:51.092",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158870,1767993177116,"fUST",518.65719282,0.00030136,120,"2026-01-09T21:12:57.116",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158871,1767993178936,"fUST",503.0674873,0.00030136,120,"2026-01-09T21:12:58.936",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158872,1767993182882,"fUST",500.0,0.00030136,120,"2026-01-09T21:13:02.882",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158873,1767993183123,"fUST",152.06,0.00030136,120,"2026-01-09T21:13:03.123",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158874,1767993224476,"fUST",517.28,0.00030136,120,"2026-01-09T21:13:44.476",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158875,1767993230917,"fUST",500.0,0.00030136,120,"2026-01-09T21:13:50.917",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158876,1767993239704,"fUST",500.0,0.00030136,120,"2026-01-09T21:13:59.704",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158877,1767993249045,"fUST",292.0,0.00030136,120,"2026-01-09T21:14:09.045",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158878,1767993250740,"fUST",500.0,0.00030136,120,"2026-01-09T21:14:10.740",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158879,1767993251779,"fUST",500.0,0.00030136,120,"2026-01-09T21:14:11.779",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158880,1767993264285,"fUST",502.03807185,0.00030136,120,"2026-01-09T21:14:24.285",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158881,1767993276469,"fUST",515.34101632,0.00030136,120,"2026-01-09T21:14:36.469",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158882,1767993276498,"fUST",169.65525428,0.00030136,120,"2026-01-09T21:14:36.498",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158883,1767993283075,"fUST",277.17711441,0.00030136,120,"2026-01-09T21:14:43.075",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158885,1767993299079,"fUST",500.0,0.00030136,120,"2026-01-09T21:14:59.079",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158886,1767993302745,"fUST",240.85881891,0.00030136,120,"2026-01-09T21:15:02.745",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158887,1767993304258,"fUST",508.25674776,0.00030136,120,"2026-01-09T21:15:04.258",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158888,1767993311675,"fUST",500.0,0.00030136,120,"2026-01-09T21:15:11.675",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158889,1767993313077,"fUST",500.0,0.00030136,120,"2026-01-09T21:15:13.077",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158890,1767993320695,"fUST",251.16527309,0.00030136,120,"2026-01-09T21:15:20.695",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158891,1767993333812,"fUST",500.0,0.00030136,120,"2026-01-09T21:15:33.812",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158892,1767993335644,"fUST",500.0,0.00030136,120,"2026-01-09T21:15:35.644",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158894,1767993358427,"fUST",500.0,0.00030136,120,"2026-01-09T21:15:58.427",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158895,1767993360232,"fUST",500.0,0.00030136,120,"2026-01-09T21:16:00.232",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158896,1767993428711,"fUST",519.55024023,0.00030136,120,"2026-01-09T21:17:08.711",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158897,1767993432432,"fUST",514.03234991,0.00030136,120,"2026-01-09T21:17:12.432",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158899,1767993459058,"fUST",500.0,0.00030136,120,"2026-01-09T21:17:39.058",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158900,1767993459345,"fUST",223.57,0.00030136,120,"2026-01-09T21:17:39.345",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158901,1767993460799,"fUST",502.86478898,0.00030136,120,"2026-01-09T21:17:40.799",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158902,1767993465694,"fUST",500.0,0.00030136,120,"2026-01-09T21:17:45.694",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158903,1767993470850,"fUST",501.46892349,0.00030136,120,"2026-01-09T21:17:50.850",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158904,1767993472709,"fUST",506.86710627,0.00030136,120,"2026-01-09T21:17:52.709",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158905,1767993480504,"fUST",499.10121192,0.00030136,120,"2026-01-09T21:18:00.504",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158914,1767993645293,"fUST",500.0,0.00030136,120,"2026-01-09T21:20:45.293",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158915,1767993651719,"fUST",500.0,0.00030136,120,"2026-01-09T21:20:51.719",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158916,1767993653984,"fUST",500.0,0.00030136,120,"2026-01-09T21:20:53.984",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158917,1767993680636,"fUST",500.0,0.00030136,120,"2026-01-09T21:21:20.636",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158918,1767993761878,"fUST",508.69947642,0.00030136,120,"2026-01-09T21:22:41.878",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158919,1767993772591,"fUST",500.0,0.00030136,120,"2026-01-09T21:22:52.591",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158920,1767993778155,"fUST",500.0,0.00030136,120,"2026-01-09T21:22:58.155",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158921,1767993788317,"fUST",152.72112113,0.00024886,120,"2026-01-09T21:23:08.317",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158922,1767993792536,"fUST",500.0,0.00030136,120,"2026-01-09T21:23:12.536",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158923,1767993800535,"fUST",508.29151892,0.00030136,120,"2026-01-09T21:23:20.535",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158924,1767993802425,"fUST",465.43846584,0.00030136,120,"2026-01-09T21:23:22.425",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158925,1767993804235,"fUST",221.96185201,0.00030136,120,"2026-01-09T21:23:24.235",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158926,1767993812138,"fUST",500.0,0.00030136,120,"2026-01-09T21:23:32.138",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158927,1767993818027,"fUST",560.28659315,0.00030136,120,"2026-01-09T21:23:38.027",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158929,1767993820486,"fUST",501.52061216,0.00030136,120,"2026-01-09T21:23:40.486",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158930,1767993822265,"fUST",508.39551975,0.00030136,120,"2026-01-09T21:23:42.265",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158931,1767993829217,"fUST",286.65264925,0.00030136,120,"2026-01-09T21:23:49.217",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158932,1767993835410,"fUST",566.87335482,0.00030136,120,"2026-01-09T21:23:55.410",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158933,1767993837347,"fUST",505.2431681,0.00030136,120,"2026-01-09T21:23:57.347",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158934,1767993838024,"fUST",500.0,0.00030136,120,"2026-01-09T21:23:58.024",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158935,1767993841556,"fUST",607.40648212,0.00030136,120,"2026-01-09T21:24:01.556",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158936,1767993844135,"fUST",355.80341923,0.00030136,120,"2026-01-09T21:24:04.135",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158937,1767993847061,"fUST",504.17772459,0.00030136,120,"2026-01-09T21:24:07.061",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158938,1767993855038,"fUST",501.0699067,0.00030136,120,"2026-01-09T21:24:15.038",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158939,1767993856451,"fUST",500.0,0.00030136,120,"2026-01-09T21:24:16.451",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158940,1767993859980,"fUST",500.0,0.00030136,120,"2026-01-09T21:24:19.980",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158941,1767993867932,"fUST",503.33181327,0.00030136,120,"2026-01-09T21:24:27.932",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158942,1767993873527,"fUST",500.0,0.00030136,120,"2026-01-09T21:24:33.527",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158943,1767993878729,"fUST",488.45658605,0.00030136,120,"2026-01-09T21:24:38.729",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158952,1767994008232,"fUST",501.37896087,0.00030136,120,"2026-01-09T21:26:48.232",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158953,1767994011842,"fUST",500.0,0.00030136,120,"2026-01-09T21:26:51.842",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158954,1767994030148,"fUST",500.0,0.00030136,120,"2026-01-09T21:27:10.148",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158955,1767994033836,"fUST",500.0,0.00030136,120,"2026-01-09T21:27:13.836",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158956,1767994035745,"fUST",501.5585873,0.00030136,120,"2026-01-09T21:27:15.745",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158961,1767994051109,"fUST",500.0,0.00030136,120,"2026-01-09T21:27:31.109",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158972,1767994134277,"fUST",500.0,0.00030136,120,"2026-01-09T21:28:54.277",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158973,1767994182012,"fUST",500.0,0.00030136,120,"2026-01-09T21:29:42.012",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158974,1767994185621,"fUST",1590.48,0.00030136,120,"2026-01-09T21:29:45.621",0.000365,78.4,0.722378187074657,690066532.0937585]
[401158975,1767994190077,"fUST",500.0,0.00030136,120,"2026-01-09T21:29:50.077",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159013,1767994232386,"fUST",-300.0,0.00013272,2,"2026-01-09T21:30:32.386",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159014,1767994232397,"fUST",-1200.0,0.00013272,2,"2026-01-09T21:30:32.397",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159015,1767994232407,"fUST",-615.02585928,0.00013273,2,"2026-01-09T21:30:32.407",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159016,1767994232428,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.428",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159017,1767994232442,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.442",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159018,1767994232452,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.452",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159019,1767994232462,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.462",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159021,1767994232472,"fUST",-632.666168,0.00013273,2,"2026-01-09T21:30:32.472",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159022,1767994232482,"fUST",-232.92202695,0.00013273,2,"2026-01-09T21:30:32.482",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159023,1767994232495,"fUST",-394.52826302,0.00013273,2,"2026-01-09T21:30:32.495",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159024,1767994232505,"fUST",-499.1084603,0.00013273,2,"2026-01-09T21:30:32.505",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159025,1767994232515,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.515",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159026,1767994232527,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.527",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159027,1767994232538,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.538",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159028,1767994232548,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.548",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159029,1767994232559,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.559",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159030,1767994232569,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.569",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159031,1767994232580,"fUST",-43736.81907929,0.00013273,2,"2026-01-09T21:30:32.580",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159032,1767994232590,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.590",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159033,1767994232600,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.600",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159034,1767994232612,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.612",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159035,1767994232622,"fUST",-451.52692778,0.00013273,2,"2026-01-09T21:30:32.622",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159036,1767994232632,"fUST",-500.39540392,0.00013273,2,"2026-01-09T21:30:32.632",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159037,1767994232642,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.642",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159038,1767994232652,"fUST",-423.32811707,0.00013273,2,"2026-01-09T21:30:32.652",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159039,1767994232662,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.662",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159040,1767994232672,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.672",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159041,1767994232682,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.682",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159042,1767994232692,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.692",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159043,1767994232702,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.702",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159044,1767994232712,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.712",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159045,1767994232722,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.722",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159046,1767994232732,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.732",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159047,1767994232742,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.742",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159048,1767994232752,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.752",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159049,1767994232762,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.762",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159050,1767994232771,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.771",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159051,1767994232781,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.781",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159052,1767994232791,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.791",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159053,1767994232801,"fUST",-500.0,0.00013273,2,"2026-01-09T21:30:32.801",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159054,1767994232811,"fUST",-500.0,0.00013425,2,"2026-01-09T21:30:32.811",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159055,1767994232821,"fUST",-275.24518356,0.00013425,2,"2026-01-09T21:30:32.821",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159056,1767994232832,"fUST",-500.0,0.00013425,2,"2026-01-09T21:30:32.832",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159057,1767994232842,"fUST",-500.0,0.00013425,2,"2026-01-09T21:30:32.842",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159058,1767994233060,"fUST",-172.11828201,0.00013425,2,"2026-01-09T21:30:33.060",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159059,1767994233070,"fUST",-500.0,0.00013562,2,"2026-01-09T21:30:33.070",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159060,1767994233081,"fUST",-500.0,0.00013562,2,"2026-01-09T21:30:33.081",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159061,1767994233091,"fUST",-500.0,0.00013562,2,"2026-01-09T21:30:33.091",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159062,1767994233100,"fUST",-300.0,0.00013673,2,"2026-01-09T21:30:33.100",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159063,1767994233110,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.110",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159064,1767994233119,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.119",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159065,1767994233128,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.128",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159066,1767994233139,"fUST",-388.58715078,0.00013698,2,"2026-01-09T21:30:33.139",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159067,1767994233148,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.148",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159068,1767994233157,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.157",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159069,1767994233166,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.166",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159070,1767994233176,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.176",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159071,1767994233185,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.185",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159072,1767994233195,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.195",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159073,1767994233205,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.205",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159074,1767994233216,"fUST",-287.94099148,0.00013698,2,"2026-01-09T21:30:33.216",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159075,1767994233227,"fUST",-464.27525337,0.00013698,2,"2026-01-09T21:30:33.227",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159076,1767994233236,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.236",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159077,1767994233246,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.246",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159078,1767994233255,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.255",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159079,1767994233266,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.266",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159080,1767994233275,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.275",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159081,1767994233285,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.285",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159082,1767994233295,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.295",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159083,1767994233304,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.304",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159084,1767994233314,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.314",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159085,1767994233324,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.324",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159086,1767994233333,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.333",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159087,1767994233343,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.343",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159088,1767994233352,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.352",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159089,1767994233362,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.362",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159090,1767994233375,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.375",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159091,1767994233384,"fUST",-311.92077698,0.00013698,2,"2026-01-09T21:30:33.384",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159092,1767994233394,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.394",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159093,1767994233403,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.403",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159094,1767994233413,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.413",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159095,1767994233423,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.423",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159096,1767994233431,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.431",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159097,1767994233441,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.441",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159098,1767994233450,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.450",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159099,1767994233459,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.459",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159100,1767994233468,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.468",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159101,1767994233477,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.477",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159102,1767994233487,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.487",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159103,1767994233501,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.501",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159104,1767994233510,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.510",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159105,1767994233519,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.519",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159106,1767994233530,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.530",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159107,1767994233540,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.540",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159108,1767994233549,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.549",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159109,1767994233558,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.558",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159110,1767994233568,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.568",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159111,1767994233578,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.578",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159112,1767994233587,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.587",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159113,1767994233596,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.596",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159114,1767994233606,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.606",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159115,1767994233615,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.615",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159116,1767994233625,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.625",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159117,1767994233635,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.635",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159118,1767994233645,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.645",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159119,1767994233654,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.654",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159120,1767994233663,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.663",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159121,1767994233674,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.674",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159122,1767994233683,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.683",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159123,1767994233692,"fUST",-340.58528386,0.00013698,2,"2026-01-09T21:30:33.692",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159124,1767994233702,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.702",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159125,1767994233715,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.715",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159126,1767994233724,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.724",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159127,1767994233735,"fUST",-351.92668574,0.00013698,2,"2026-01-09T21:30:33.735",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159128,1767994233744,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.744",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159129,1767994233753,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.753",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159130,1767994233763,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.763",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159131,1767994233773,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.773",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159132,1767994233783,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.783",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159133,1767994233793,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.793",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159134,1767994233803,"fUST",-613.13930364,0.00013698,2,"2026-01-09T21:30:33.803",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159135,1767994233813,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.813",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159136,1767994233823,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.823",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159137,1767994233833,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.833",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159138,1767994233843,"fUST",-500.0,0.00013698,2,"2026-01-09T21:30:33.843",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159139,1767994233853,"fUST",-1000.0,0.00013699,2,"2026-01-09T21:30:33.853",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159140,1767994233863,"fUST",-500.0,0.00013699,2,"2026-01-09T21:30:33.863",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159141,1767994233873,"fUST",-500.0,0.00013699,2,"2026-01-09T21:30:33.873",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159142,1767994233882,"fUST",-152.05252624,0.00013699,2,"2026-01-09T21:30:33.882",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159143,1767994233892,"fUST",-158.46822289,0.00013699,2,"2026-01-09T21:30:33.892",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159144,1767994233902,"fUST",-500.0,0.00013699,2,"2026-01-09T21:30:33.902",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159145,1767994233911,"fUST",-500.0,0.00013699,2,"2026-01-09T21:30:33.911",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159146,1767994233921,"fUST",-500.0,0.00013699,2,"2026-01-09T21:30:33.921",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159147,1767994233930,"fUST",-500.0,0.00013699,2,"2026-01-09T21:30:33.930",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159148,1767994233940,"fUST",-500.0,0.00013699,2,"2026-01-09T21:30:33.940",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159149,1767994233949,"fUST",-500.0,0.00013699,2,"2026-01-09T21:30:33.949",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159150,1767994233959,"fUST",-552.90234435,0.00013699,2,"2026-01-09T21:30:33.959",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159151,1767994233968,"fUST",-500.0,0.00013699,2,"2026-01-09T21:30:33.968",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159152,1767994233977,"fUST",-224.24945607,0.00013699,2,"2026-01-09T21:30:33.977",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159153,1767994233987,"fUST",-500.0,0.00013699,2,"2026-01-09T21:30:33.987",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159154,1767994233996,"fUST",-200.0,0.00013699,2,"2026-01-09T21:30:33.996",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159155,1767994234005,"fUST",-200.0,0.00013699,2,"2026-01-09T21:30:34.005",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159156,1767994234014,"fUST",-151.0,0.00013819,2,"2026-01-09T21:30:34.014",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159157,1767994234023,"fUST",-151.0,0.00013819,2,"2026-01-09T21:30:34.023",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159158,1767994234032,"fUST",-151.0,0.00013819,2,"2026-01-09T21:30:34.032",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159159,1767994234041,"fUST",-151.0,0.00013819,2,"2026-01-09T21:30:34.041",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159160,1767994234051,"fUST",-151.0,0.00013819,2,"2026-01-09T21:30:34.051",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159161,1767994234060,"fUST",-500.0,0.0001382,2,"2026-01-09T21:30:34.060",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159162,1767994234070,"fUST",-500.0,0.0001382,2,"2026-01-09T21:30:34.070",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159163,1767994234081,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.081",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159164,1767994234090,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.090",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159165,1767994234100,"fUST",-897.03812729,0.00013821,2,"2026-01-09T21:30:34.100",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159166,1767994234109,"fUST",-1000.0,0.00013821,2,"2026-01-09T21:30:34.109",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159167,1767994234119,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.119",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159168,1767994234129,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.129",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159169,1767994234139,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.139",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159170,1767994234149,"fUST",-195.85769653,0.00013821,2,"2026-01-09T21:30:34.149",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159171,1767994234158,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.158",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159172,1767994234168,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.168",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159173,1767994234178,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.178",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159174,1767994234187,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.187",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159175,1767994234197,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.197",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159176,1767994234207,"fUST",-500.0,0.00013821,2,"2026-01-09T21:30:34.207",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159177,1767994234216,"fUST",-1000.0,0.00013821,2,"2026-01-09T21:30:34.216",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159178,1767994234226,"fUST",-462.45858128,0.00013821,2,"2026-01-09T21:30:34.226",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159179,1767994238341,"fUST",-37.54141872,0.00013821,2,"2026-01-09T21:30:38.341",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159180,1767994238352,"fUST",-431.48440449,0.00013821,2,"2026-01-09T21:30:38.352",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159181,1767994238364,"fUST",-1000.0,0.00013821,2,"2026-01-09T21:30:38.364",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159182,1767994238374,"fUST",-151.0,0.00013821,2,"2026-01-09T21:30:38.374",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159183,1767994238384,"fUST",-151.0,0.00013821,2,"2026-01-09T21:30:38.384",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159184,1767994238395,"fUST",-151.0,0.00013821,2,"2026-01-09T21:30:38.395",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159185,1767994238405,"fUST",-500.0,0.00013836,2,"2026-01-09T21:30:38.405",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159186,1767994238415,"fUST",-500.0,0.00013836,2,"2026-01-09T21:30:38.415",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159187,1767994238426,"fUST",-200.0,0.00013973,2,"2026-01-09T21:30:38.426",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159188,1767994238436,"fUST",-500.0,0.00013973,2,"2026-01-09T21:30:38.436",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159189,1767994238446,"fUST",-500.0,0.00013973,2,"2026-01-09T21:30:38.446",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159190,1767994238455,"fUST",-500.0,0.0001411,2,"2026-01-09T21:30:38.455",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159191,1767994238466,"fUST",-500.0,0.0001411,2,"2026-01-09T21:30:38.466",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159192,1767994238476,"fUST",-244.50886191,0.0001411,2,"2026-01-09T21:30:38.476",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159193,1767994238485,"fUST",-600.0,0.00014221,2,"2026-01-09T21:30:38.485",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159194,1767994238499,"fUST",-314.76790542,0.00014247,2,"2026-01-09T21:30:38.499",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159195,1767994238508,"fUST",-1000.0,0.00014247,2,"2026-01-09T21:30:38.508",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159196,1767994238517,"fUST",-1000.0,0.00014247,2,"2026-01-09T21:30:38.517",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159197,1767994238527,"fUST",-1136.08782837,0.00014247,2,"2026-01-09T21:30:38.527",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159198,1767994238538,"fUST",-356.42961226,0.00014247,2,"2026-01-09T21:30:38.538",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159199,1767994238551,"fUST",-643.57038774,0.00014247,2,"2026-01-09T21:30:38.551",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159200,1767994238560,"fUST",-502.70184396,0.00014247,2,"2026-01-09T21:30:38.560",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159201,1767994238572,"fUST",-500.0,0.00014247,2,"2026-01-09T21:30:38.572",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159202,1767994238583,"fUST",-500.0,0.00014247,2,"2026-01-09T21:30:38.583",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159203,1767994238593,"fUST",-151.0,0.00014247,2,"2026-01-09T21:30:38.593",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159204,1767994238603,"fUST",-252.3598,0.00014247,2,"2026-01-09T21:30:38.603",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159205,1767994238612,"fUST",-300.013436,0.00014368,2,"2026-01-09T21:30:38.612",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159206,1767994238622,"fUST",-1500.0,0.00014368,2,"2026-01-09T21:30:38.622",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159207,1767994238632,"fUST",-110.31094869,0.00014368,2,"2026-01-09T21:30:38.632",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159208,1767994238644,"fUST",-394.48465797,0.00014368,2,"2026-01-09T21:30:38.644",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159209,1767994238656,"fUST",-645.89790558,0.00014368,2,"2026-01-09T21:30:38.656",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159210,1767994238667,"fUST",-349.30648776,0.00014368,2,"2026-01-09T21:30:38.667",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159211,1767994238677,"fUST",-1500.0,0.00014368,2,"2026-01-09T21:30:38.677",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159212,1767994238686,"fUST",-500.0,0.00014384,2,"2026-01-09T21:30:38.686",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159213,1767994238696,"fUST",-500.0,0.00014384,2,"2026-01-09T21:30:38.696",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159214,1767994238706,"fUST",-294.15202992,0.00014521,2,"2026-01-09T21:30:38.706",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159215,1767994238716,"fUST",-419.28956995,0.00014521,2,"2026-01-09T21:30:38.716",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159216,1767994238725,"fUST",-500.0,0.00014521,2,"2026-01-09T21:30:38.725",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159217,1767994238734,"fUST",-319.80189127,0.00014551,2,"2026-01-09T21:30:38.734",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159218,1767994238746,"fUST",-100.19810873,0.00014551,2,"2026-01-09T21:30:38.746",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159219,1767994238755,"fUST",-1680.0,0.00014599,2,"2026-01-09T21:30:38.755",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159220,1767994238765,"fUST",-352.21493598,0.00014658,2,"2026-01-09T21:30:38.765",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159221,1767994238776,"fUST",-147.78506402,0.00014658,2,"2026-01-09T21:30:38.776",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159222,1767994238785,"fUST",-900.0,0.00014768,2,"2026-01-09T21:30:38.785",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159223,1767994238795,"fUST",-424.36354812,0.00014795,2,"2026-01-09T21:30:38.795",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159284,1767994240640,"fUST",-75.63645188,0.00014795,2,"2026-01-09T21:30:40.640",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159286,1767994240649,"fUST",-300.0,0.00014932,2,"2026-01-09T21:30:40.649",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159288,1767994240658,"fUST",-284.685764,0.00015068,2,"2026-01-09T21:30:40.658",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159290,1767994240668,"fUST",-165.67250074,0.00015272,2,"2026-01-09T21:30:40.668",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159292,1767994240679,"fUST",-65.43819233,0.00015272,2,"2026-01-09T21:30:40.679",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159294,1767994240689,"fUST",-300.0,0.00015953,2,"2026-01-09T21:30:40.689",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159296,1767994240699,"fUST",-151.0,0.00016059,2,"2026-01-09T21:30:40.699",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159298,1767994240708,"fUST",-1200.0,0.00016059,2,"2026-01-09T21:30:40.708",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159300,1767994240717,"fUST",-556.05928211,0.0001629,2,"2026-01-09T21:30:40.717",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159302,1767994240727,"fUST",-151.0,0.00016438,2,"2026-01-09T21:30:40.727",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159304,1767994240736,"fUST",-3962.02491933,0.00016776,2,"2026-01-09T21:30:40.736",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159305,1767994240748,"fUST",-1037.97508067,0.00016776,2,"2026-01-09T21:30:40.748",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159307,1767994240757,"fUST",-11322.90234016,0.00016778,2,"2026-01-09T21:30:40.757",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159774,1767994293183,"fUST",501.14981112,0.00030136,120,"2026-01-09T21:31:33.183",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159775,1767994295075,"fUST",313.29370636,0.00030136,120,"2026-01-09T21:31:35.075",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159776,1767994298449,"fUST",303.913328,0.00030136,120,"2026-01-09T21:31:38.449",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159777,1767994299295,"fUST",563.20504274,0.00030136,120,"2026-01-09T21:31:39.295",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159778,1767994305428,"fUST",514.72498443,0.00030136,120,"2026-01-09T21:31:45.428",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159779,1767994310691,"fUST",508.24763157,0.00030136,120,"2026-01-09T21:31:50.691",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159780,1767994313178,"fUST",500.0,0.00030136,120,"2026-01-09T21:31:53.178",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159781,1767994321131,"fUST",343.866132,0.00030136,120,"2026-01-09T21:32:01.131",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159782,1767994326738,"fUST",166.522809,0.00030136,120,"2026-01-09T21:32:06.738",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159784,1767994334457,"fUST",504.18008309,0.00030136,120,"2026-01-09T21:32:14.457",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159786,1767994351923,"fUST",503.25407505,0.00030136,120,"2026-01-09T21:32:31.923",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159787,1767994415699,"fUST",259.2551717,0.00030136,120,"2026-01-09T21:33:35.699",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159788,1767994417484,"fUST",500.0,0.00030136,120,"2026-01-09T21:33:37.484",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159789,1767994421022,"fUST",512.60819374,0.00030136,120,"2026-01-09T21:33:41.022",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159790,1767994422844,"fUST",503.76192749,0.00030136,120,"2026-01-09T21:33:42.844",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159791,1767994430545,"fUST",501.05729992,0.00030136,120,"2026-01-09T21:33:50.545",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159792,1767994432292,"fUST",504.87692084,0.00030136,120,"2026-01-09T21:33:52.292",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159793,1767994432386,"fUST",500.0,0.00030136,120,"2026-01-09T21:33:52.386",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159794,1767994434185,"fUST",500.0,0.00030136,120,"2026-01-09T21:33:54.185",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159795,1767994436019,"fUST",588.30705667,0.00030136,120,"2026-01-09T21:33:56.019",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159796,1767994437734,"fUST",501.46019374,0.00030136,120,"2026-01-09T21:33:57.734",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159797,1767994439591,"fUST",518.61971692,0.00030136,120,"2026-01-09T21:33:59.591",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159798,1767994446869,"fUST",504.67096452,0.00030136,120,"2026-01-09T21:34:06.869",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159799,1767994448468,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:08.468",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159800,1767994448761,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:08.761",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159801,1767994448991,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:08.991",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159802,1767994449264,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:09.264",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159803,1767994449490,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:09.490",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159804,1767994449718,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:09.718",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159805,1767994449952,"fUST",639.69,0.00030136,120,"2026-01-09T21:34:09.952",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159806,1767994450494,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:10.494",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159807,1767994457302,"fUST",501.64408699,0.00030136,120,"2026-01-09T21:34:17.302",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159808,1767994462279,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:22.279",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159809,1767994469682,"fUST",593.58007855,0.00030136,120,"2026-01-09T21:34:29.682",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159810,1767994471443,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:31.443",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159811,1767994473138,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:33.138",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159812,1767994473337,"fUST",553.72127767,0.00030136,120,"2026-01-09T21:34:33.337",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159813,1767994474864,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:34.864",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159814,1767994475215,"fUST",500.0,0.00030136,120,"2026-01-09T21:34:35.215",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159816,1767994611308,"fUST",518.39531862,0.00030136,120,"2026-01-09T21:36:51.308",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159817,1767994640086,"fUST",500.0,0.00030136,120,"2026-01-09T21:37:20.086",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159818,1767994644061,"fUST",336.6113298,0.00030136,120,"2026-01-09T21:37:24.061",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159819,1767994661304,"fUST",500.0,0.00030136,120,"2026-01-09T21:37:41.304",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159820,1767994680039,"fUST",151.17,5.994e-05,2,"2026-01-09T21:38:00.039",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159821,1767994681490,"fUST",155.0,6e-05,2,"2026-01-09T21:38:01.490",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159822,1767994682161,"fUST",208.58734288,0.00030136,120,"2026-01-09T21:38:02.161",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159823,1767994685560,"fUST",502.21412964,0.00030136,120,"2026-01-09T21:38:05.560",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159824,1767994687750,"fUST",575.31433982,0.00030136,120,"2026-01-09T21:38:07.750",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159825,1767994691547,"fUST",502.1238818,0.00030136,120,"2026-01-09T21:38:11.547",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159826,1767994698172,"fUST",491.92166883,0.00030136,120,"2026-01-09T21:38:18.172",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159827,1767994713248,"fUST",165.35075936,0.00030136,120,"2026-01-09T21:38:33.248",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159828,1767994715012,"fUST",500.0,0.00030136,120,"2026-01-09T21:38:35.012",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159829,1767994718696,"fUST",500.89161039,0.00030136,120,"2026-01-09T21:38:38.696",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159830,1767994721989,"fUST",554.91853623,0.00030136,120,"2026-01-09T21:38:41.989",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159831,1767994725053,"fUST",500.0,0.00030136,120,"2026-01-09T21:38:45.053",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159832,1767994736804,"fUST",504.21604406,0.00030136,120,"2026-01-09T21:38:56.804",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159833,1767994744175,"fUST",500.0,0.00030136,120,"2026-01-09T21:39:04.175",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159834,1767994747755,"fUST",247.23007607,0.00030136,120,"2026-01-09T21:39:07.755",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159835,1767994749585,"fUST",500.0,0.00030136,120,"2026-01-09T21:39:09.585",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159836,1767994756597,"fUST",500.0,0.00030136,120,"2026-01-09T21:39:16.597",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159837,1767994757447,"fUST",235.84317952,0.00030136,120,"2026-01-09T21:39:17.447",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159838,1767994759686,"fUST",505.27872165,0.00030136,120,"2026-01-09T21:39:19.686",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159839,1767994766556,"fUST",500.0,0.00030136,120,"2026-01-09T21:39:26.556",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159840,1767994769950,"fUST",537.5221079,0.00030136,120,"2026-01-09T21:39:29.950",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159841,1767994772031,"fUST",500.0,0.00030136,120,"2026-01-09T21:39:32.031",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159842,1767994779919,"fUST",366.16702738,0.00030136,120,"2026-01-09T21:39:39.919",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159843,1767994791403,"fUST",501.34872757,0.00030136,120,"2026-01-09T21:39:51.403",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159844,1767994792869,"fUST",193.69704001,0.00030136,120,"2026-01-09T21:39:52.869",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159845,1767994846574,"fUST",503.8824307,0.00030136,120,"2026-01-09T21:40:46.574",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159846,1767994858047,"fUST",500.0,0.00030136,120,"2026-01-09T21:40:58.047",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159847,1767994874300,"fUST",500.57213156,0.00030136,120,"2026-01-09T21:41:14.300",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159848,1767994877075,"fUST",507.69437328,0.00030136,120,"2026-01-09T21:41:17.075",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159849,1767994881835,"fUST",504.29606627,0.00030136,120,"2026-01-09T21:41:21.835",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159850,1767994883554,"fUST",519.59332461,0.00030136,120,"2026-01-09T21:41:23.554",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159851,1767994885307,"fUST",500.0,0.00030136,120,"2026-01-09T21:41:25.307",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159852,1767994888630,"fUST",500.0,0.00030136,120,"2026-01-09T21:41:28.630",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159853,1767994897272,"fUST",500.0,0.00030136,120,"2026-01-09T21:41:37.272",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159854,1767994905637,"fUST",424.05811126,0.00030136,120,"2026-01-09T21:41:45.637",0.000365,78.4,0.722378187074657,690066532.0937585]
[401159855,1767994967621,"fUST",500.0,0.00030136,120,"2026-01-09T21:42:47.621",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160028,1767995438527,"fUST",-500.8915397,0.00013273,2,"2026-01-09T21:50:38.527",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160029,1767995438538,"fUST",-500.0,0.00013273,2,"2026-01-09T21:50:38.538",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160030,1767995438548,"fUST",-608.0,0.00013273,2,"2026-01-09T21:50:38.548",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160031,1767995438557,"fUST",-1200.0,0.00013697,2,"2026-01-09T21:50:38.557",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160032,1767995438568,"fUST",-500.0,0.00013698,2,"2026-01-09T21:50:38.568",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160033,1767995438577,"fUST",-500.0,0.00013698,2,"2026-01-09T21:50:38.577",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160034,1767995438587,"fUST",-605.301663,0.00013698,2,"2026-01-09T21:50:38.587",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160035,1767995438597,"fUST",-500.0,0.00013698,2,"2026-01-09T21:50:38.597",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160036,1767995438607,"fUST",-447.26951081,0.00013698,2,"2026-01-09T21:50:38.607",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160037,1767995438617,"fUST",-500.0,0.00013698,2,"2026-01-09T21:50:38.617",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160038,1767995438626,"fUST",-500.0,0.00013698,2,"2026-01-09T21:50:38.626",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160039,1767995438636,"fUST",-3540.69013064,0.00013772,2,"2026-01-09T21:50:38.636",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160040,1767995438648,"fUST",-902.13465249,0.00013772,2,"2026-01-09T21:50:38.648",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160041,1767995438658,"fUST",-1000.0,0.00013821,2,"2026-01-09T21:50:38.658",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160042,1767995438667,"fUST",-1500.0,0.00014368,2,"2026-01-09T21:50:38.667",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160043,1767995438677,"fUST",-4694.41676278,0.00015069,2,"2026-01-09T21:50:38.677",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160044,1767995438686,"fUST",-173.7611188,0.00015465,2,"2026-01-09T21:50:38.686",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160045,1767995438695,"fUST",-12469.6130485,0.00015465,2,"2026-01-09T21:50:38.695",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160046,1767995438704,"fUST",-170.4151866,0.00015465,2,"2026-01-09T21:50:38.704",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160047,1767995438714,"fUST",-590.61727642,0.00016469,2,"2026-01-09T21:50:38.714",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160048,1767995438724,"fUST",-5626.63895026,0.00016778,2,"2026-01-09T21:50:38.724",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160049,1767995438733,"fUST",-151.0,0.00017655,2,"2026-01-09T21:50:38.733",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160050,1767995438743,"fUST",-151.0,0.00017655,2,"2026-01-09T21:50:38.743",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160051,1767995438752,"fUST",-151.0,0.00017655,2,"2026-01-09T21:50:38.752",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160052,1767995438761,"fUST",-151.0,0.00017655,2,"2026-01-09T21:50:38.761",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160053,1767995438770,"fUST",-151.0,0.00017655,2,"2026-01-09T21:50:38.770",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160054,1767995438779,"fUST",-12469.6130485,0.00017655,2,"2026-01-09T21:50:38.779",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160055,1767995438788,"fUST",-1785.1725332,0.00018501,2,"2026-01-09T21:50:38.788",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160056,1767995438797,"fUST",-759.4577844,0.00018502,2,"2026-01-09T21:50:38.797",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160057,1767995438811,"fUST",-3037.83113759,0.00018502,2,"2026-01-09T21:50:38.811",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160058,1767995438820,"fUST",-1041.66666667,0.00018876,2,"2026-01-09T21:50:38.820",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160059,1767995438833,"fUST",-3112.71543265,0.00018989,2,"2026-01-09T21:50:38.833",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160060,1767995438842,"fUST",-205.564347,0.00018989,2,"2026-01-09T21:50:38.842",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160061,1767995438854,"fUST",-294.435653,0.00018989,2,"2026-01-09T21:50:38.854",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160062,1767995438864,"fUST",-500.0,0.00018989,2,"2026-01-09T21:50:38.864",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160063,1767995438874,"fUST",-461.31393037,0.00018989,2,"2026-01-09T21:50:38.874",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160064,1767995438884,"fUST",-423.546753,0.00018989,2,"2026-01-09T21:50:38.884",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160065,1767995438894,"fUST",-500.0,0.00018989,2,"2026-01-09T21:50:38.894",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160066,1767995438906,"fUST",-204.50947599,0.00018989,2,"2026-01-09T21:50:38.906",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160067,1767995438916,"fUST",-162.36821448,0.00018989,2,"2026-01-09T21:50:38.916",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160068,1767995438925,"fUST",-440.47502815,0.00018989,2,"2026-01-09T21:50:38.925",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160069,1767995438935,"fUST",-500.0,0.00018989,2,"2026-01-09T21:50:38.935",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160070,1767995438945,"fUST",-261.3251873,0.00018989,2,"2026-01-09T21:50:38.945",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160071,1767995438954,"fUST",-164.004799,0.00018989,2,"2026-01-09T21:50:38.954",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160072,1767995438964,"fUST",-100000.0,0.0001899,2,"2026-01-09T21:50:38.964",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160073,1767995438974,"fUST",-151.0,0.0001899,2,"2026-01-09T21:50:38.974",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160074,1767995438983,"fUST",-151.0,0.0001899,2,"2026-01-09T21:50:38.983",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160075,1767995438993,"fUST",-151.0,0.00019077,2,"2026-01-09T21:50:38.993",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160076,1767995439003,"fUST",-190.51744,0.00019077,2,"2026-01-09T21:50:39.003",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160077,1767995439013,"fUST",-151.0,0.00019077,2,"2026-01-09T21:50:39.013",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160078,1767995439022,"fUST",-225.01762611,0.00019077,2,"2026-01-09T21:50:39.022",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160079,1767995439032,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.032",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160080,1767995439041,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.041",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160081,1767995439051,"fUST",-303.12402537,0.00019077,2,"2026-01-09T21:50:39.051",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160082,1767995439060,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.060",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160083,1767995439070,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.070",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160084,1767995439080,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.080",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160085,1767995439089,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.089",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160086,1767995439099,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.099",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160087,1767995439109,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.109",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160088,1767995439119,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.119",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160089,1767995439128,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.128",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160090,1767995439139,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.139",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160091,1767995439148,"fUST",-600.0,0.00019077,2,"2026-01-09T21:50:39.148",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160092,1767995439158,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.158",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160093,1767995439167,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.167",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160094,1767995439177,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.177",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160095,1767995439186,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.186",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160096,1767995439195,"fUST",-500.0,0.00019077,2,"2026-01-09T21:50:39.195",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160097,1767995439204,"fUST",-151.0,0.00019078,2,"2026-01-09T21:50:39.204",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160098,1767995439214,"fUST",-244.549377,0.00019078,2,"2026-01-09T21:50:39.214",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160099,1767995439223,"fUST",-3371.60430252,0.00019078,2,"2026-01-09T21:50:39.223",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160100,1767995439232,"fUST",-19975.77419181,0.00019078,2,"2026-01-09T21:50:39.232",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160101,1767995439244,"fUST",-324.01666717,0.00019078,2,"2026-01-09T21:50:39.244",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160102,1767995439256,"fUST",-36466.75229328,0.00019078,2,"2026-01-09T21:50:39.256",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160103,1767995439267,"fUST",-3197.18973189,0.00019078,2,"2026-01-09T21:50:39.267",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160104,1767995439278,"fUST",-74107.26707325,0.00019078,2,"2026-01-09T21:50:39.278",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160105,1767995439290,"fUST",-2052.98058667,0.00019078,2,"2026-01-09T21:50:39.290",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160114,1767995440745,"fUST",-1095.21043255,0.00019078,2,"2026-01-09T21:50:40.745",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160115,1767995440757,"fUST",-262.0624995,0.00019078,2,"2026-01-09T21:50:40.757",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160116,1767995440807,"fUST",-833.04069249,0.00019078,2,"2026-01-09T21:50:40.807",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160128,1767995444852,"fUST",-498.90421279,0.00019078,2,"2026-01-09T21:50:44.852",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160130,1767995445585,"fUST",-419.18467264,0.00019078,2,"2026-01-09T21:50:45.585",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160132,1767995445596,"fUST",-1378.62418136,0.00019078,2,"2026-01-09T21:50:45.596",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160134,1767995446517,"fUST",-1610.19785751,0.00019078,2,"2026-01-09T21:50:46.517",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160135,1767995446529,"fUST",-16508.27614654,0.00019078,2,"2026-01-09T21:50:46.529",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160136,1767995446541,"fUST",-14709.55348668,0.00019078,2,"2026-01-09T21:50:46.541",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160137,1767995446638,"fUST",-569.37999998,0.00019078,2,"2026-01-09T21:50:46.638",0.000365,78.4,0.722378187074657,690066532.0937585]
[401160192,1767996631639,"fUST",-261.44059222,0.00013273,2,"2026-01-09T22:10:31.639",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160194,1767996631650,"fUST",-608.0,0.00013273,2,"2026-01-09T22:10:31.650",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160196,1767996631659,"fUST",-300.0,0.00013698,2,"2026-01-09T22:10:31.659",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160198,1767996631670,"fUST",-1200.0,0.00013698,2,"2026-01-09T22:10:31.670",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160200,1767996631679,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.679",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160202,1767996631689,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.689",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160204,1767996631698,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.698",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160206,1767996631708,"fUST",-620.64308429,0.00013699,2,"2026-01-09T22:10:31.708",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160207,1767996631718,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.718",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160209,1767996631727,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.727",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160211,1767996631737,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.737",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160212,1767996631746,"fUST",-483.90483421,0.00013699,2,"2026-01-09T22:10:31.746",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160213,1767996631755,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.755",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160214,1767996631766,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.766",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160215,1767996631790,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.790",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160216,1767996631801,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.801",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160217,1767996631812,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.812",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160218,1767996631822,"fUST",-227.43805299,0.00013699,2,"2026-01-09T22:10:31.822",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160219,1767996631832,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:31.832",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160220,1767996631843,"fUST",-261.69332992,0.00013699,2,"2026-01-09T22:10:31.843",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160224,1767996637852,"fUST",-238.30667008,0.00013699,2,"2026-01-09T22:10:37.852",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160225,1767996637862,"fUST",-164.08625609,0.00013699,2,"2026-01-09T22:10:37.862",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160226,1767996637871,"fUST",-170.74544504,0.00013699,2,"2026-01-09T22:10:37.871",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160227,1767996637908,"fUST",-329.25455496,0.00013699,2,"2026-01-09T22:10:37.908",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160228,1767996637918,"fUST",-500.0,0.00013699,2,"2026-01-09T22:10:37.918",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160229,1767996637928,"fUST",-500.0,0.00014247,2,"2026-01-09T22:10:37.928",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160230,1767996637937,"fUST",-500.0,0.00014247,2,"2026-01-09T22:10:37.937",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160231,1767996637947,"fUST",-421.61092346,0.00014247,2,"2026-01-09T22:10:37.947",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160232,1767996637957,"fUST",-242.93732994,0.00014247,2,"2026-01-09T22:10:37.957",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160233,1767996637967,"fUST",-500.0,0.00014247,2,"2026-01-09T22:10:37.967",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160234,1767996637977,"fUST",-12.89150973,0.00014247,2,"2026-01-09T22:10:37.977",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160235,1767996637989,"fUST",-487.10849027,0.00014247,2,"2026-01-09T22:10:37.989",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160236,1767996637999,"fUST",-500.0,0.00014247,2,"2026-01-09T22:10:37.999",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160237,1767996638008,"fUST",-500.0,0.00014247,2,"2026-01-09T22:10:38.008",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160238,1767996638018,"fUST",-500.0,0.00014247,2,"2026-01-09T22:10:38.018",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160239,1767996638028,"fUST",-500.0,0.00014247,2,"2026-01-09T22:10:38.028",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160240,1767996638038,"fUST",-500.0,0.00014247,2,"2026-01-09T22:10:38.038",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160241,1767996638048,"fUST",-500.0,0.00014247,2,"2026-01-09T22:10:38.048",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160242,1767996638058,"fUST",-300.0,0.00015011,2,"2026-01-09T22:10:38.058",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160243,1767996638068,"fUST",-3655.97264796,0.00015862,2,"2026-01-09T22:10:38.068",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160244,1767996638078,"fUST",-555.47989968,0.00015863,2,"2026-01-09T22:10:38.078",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160245,1767996638087,"fUST",-1142.11936191,0.00015863,2,"2026-01-09T22:10:38.087",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160246,1767996638105,"fUST",-562.31420507,0.00015863,2,"2026-01-09T22:10:38.105",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160247,1767996638121,"fUST",-517.48603174,0.00015863,2,"2026-01-09T22:10:38.121",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160248,1767996638131,"fUST",-444.22776293,0.00015863,2,"2026-01-09T22:10:38.131",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160249,1767996638148,"fUST",-1703.45085993,0.00015863,2,"2026-01-09T22:10:38.148",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160250,1767996638161,"fUST",-2851.64047426,0.00015863,2,"2026-01-09T22:10:38.161",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160251,1767996638172,"fUST",-1000.0,0.00016309,2,"2026-01-09T22:10:38.172",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160252,1767996638182,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.182",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160253,1767996638192,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.192",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160254,1767996638202,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.202",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160255,1767996638212,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.212",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160256,1767996638221,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.221",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160257,1767996638231,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.231",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160258,1767996638240,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.240",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160259,1767996638253,"fUST",-528.0,0.00018401,2,"2026-01-09T22:10:38.253",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160260,1767996638263,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.263",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160261,1767996638272,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.272",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160262,1767996638282,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.282",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160263,1767996638293,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.293",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160264,1767996638303,"fUST",-186.79008236,0.00018401,2,"2026-01-09T22:10:38.303",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160265,1767996638313,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.313",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160266,1767996638324,"fUST",-494.14647782,0.00018401,2,"2026-01-09T22:10:38.324",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160267,1767996638333,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.333",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160268,1767996638343,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.343",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160269,1767996638353,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.353",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160270,1767996638362,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.362",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160271,1767996638372,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.372",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160272,1767996638381,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.381",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160273,1767996638391,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.391",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160274,1767996638402,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.402",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160275,1767996638412,"fUST",-500.0,0.00018401,2,"2026-01-09T22:10:38.412",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160276,1767996638422,"fUST",-129.46890269,0.00018401,2,"2026-01-09T22:10:38.422",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160312,1767996640018,"fUST",-43.53109731,0.00018401,2,"2026-01-09T22:10:40.018",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160315,1767996640028,"fUST",-218.0,0.00018401,2,"2026-01-09T22:10:40.028",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160317,1767996640038,"fUST",-472.20576547,0.00018402,2,"2026-01-09T22:10:40.038",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160321,1767996640076,"fUST",-890.80323467,0.00018402,2,"2026-01-09T22:10:40.076",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160324,1767996640087,"fUST",-528.89051107,0.00018402,2,"2026-01-09T22:10:40.087",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160759,1767996939162,"fUST",169.79,8.538e-05,2,"2026-01-09T22:15:39.162",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160760,1767997009045,"fUST",158.99,8.771e-05,2,"2026-01-09T22:16:49.045",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160761,1767997277424,"fUST",185.36863683,0.00023354,94,"2026-01-09T22:21:17.424",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160762,1767997277449,"fUST",169.65587344,0.00023354,94,"2026-01-09T22:21:17.449",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160763,1767997278076,"fUST",15.71276339,0.00023485,102,"2026-01-09T22:21:18.076",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160764,1767997278100,"fUST",185.36863683,0.00023485,102,"2026-01-09T22:21:18.100",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160765,1767997278124,"fUST",153.94311005,0.00023485,102,"2026-01-09T22:21:18.124",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160766,1767997278708,"fUST",29.09336156,0.00023616,110,"2026-01-09T22:21:18.708",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160767,1767997278733,"fUST",185.0,0.00023616,110,"2026-01-09T22:21:18.733",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160768,1767997278757,"fUST",140.93114871,0.00023616,110,"2026-01-09T22:21:18.757",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160769,1767997430549,"fUST",169.332396,6.798e-05,2,"2026-01-09T22:23:50.549",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160778,1767997754564,"fUST",178.65,8.818e-05,2,"2026-01-09T22:29:14.564",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160781,1767997824286,"fUST",165.0,8.883e-05,2,"2026-01-09T22:30:24.286",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160861,1767997838059,"fUST",-192.5,9.438e-05,2,"2026-01-09T22:30:38.059",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160862,1767997838070,"fUST",-220.01,9.993e-05,2,"2026-01-09T22:30:38.070",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160863,1767997838080,"fUST",-243.48,0.0001,2,"2026-01-09T22:30:38.080",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160864,1767997838089,"fUST",-247.51,0.00010548,2,"2026-01-09T22:30:38.089",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160865,1767997838099,"fUST",-275.01,0.00011103,2,"2026-01-09T22:30:38.099",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160866,1767997838109,"fUST",-505.006398,0.00016778,2,"2026-01-09T22:30:38.109",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160867,1767997838120,"fUST",-5391.24501176,0.00016778,2,"2026-01-09T22:30:38.120",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160868,1767997838132,"fUST",-173.7611191,0.00016794,2,"2026-01-09T22:30:38.132",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160869,1767997838142,"fUST",-247.4323274,0.00016794,2,"2026-01-09T22:30:38.142",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160871,1767997838152,"fUST",-17344.19927396,0.00017548,2,"2026-01-09T22:30:38.152",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160873,1767997838163,"fUST",-2079.09948595,0.00017548,2,"2026-01-09T22:30:38.163",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160874,1767997838175,"fUST",-263.01102635,0.00017548,2,"2026-01-09T22:30:38.175",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160880,1767997840091,"fUST",-10313.69021374,0.00017548,2,"2026-01-09T22:30:40.091",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160883,1767997840101,"fUST",-20599.41538722,0.00018096,2,"2026-01-09T22:30:40.101",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160884,1767997840111,"fUST",-2312.83697232,0.0001829,2,"2026-01-09T22:30:40.111",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160886,1767997840120,"fUST",-500.0,0.00018291,2,"2026-01-09T22:30:40.120",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160888,1767997840130,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.130",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160890,1767997840139,"fUST",-478.75725327,0.00018291,2,"2026-01-09T22:30:40.139",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160892,1767997840150,"fUST",-500.0,0.00018291,2,"2026-01-09T22:30:40.150",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160894,1767997840160,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.160",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160896,1767997840169,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.169",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160898,1767997840179,"fUST",-500.0,0.00018291,2,"2026-01-09T22:30:40.179",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160900,1767997840188,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.188",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160902,1767997840198,"fUST",-500.0,0.00018291,2,"2026-01-09T22:30:40.198",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160904,1767997840208,"fUST",-209.56106982,0.00018291,2,"2026-01-09T22:30:40.208",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160906,1767997840218,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.218",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160908,1767997840228,"fUST",-500.0,0.00018291,2,"2026-01-09T22:30:40.228",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160910,1767997840237,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.237",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160912,1767997840246,"fUST",-500.0,0.00018291,2,"2026-01-09T22:30:40.246",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160914,1767997840255,"fUST",-364.53594477,0.00018291,2,"2026-01-09T22:30:40.255",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160916,1767997840264,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.264",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160918,1767997840274,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.274",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160920,1767997840284,"fUST",-291.22703585,0.00018291,2,"2026-01-09T22:30:40.284",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160922,1767997840293,"fUST",-1500.0,0.00018291,2,"2026-01-09T22:30:40.293",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160924,1767997840303,"fUST",-1500.0,0.00018291,2,"2026-01-09T22:30:40.303",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160926,1767997840313,"fUST",-1500.0,0.00018291,2,"2026-01-09T22:30:40.313",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160928,1767997840323,"fUST",-1500.0,0.00018291,2,"2026-01-09T22:30:40.323",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160930,1767997840332,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.332",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160932,1767997840342,"fUST",-1500.0,0.00018291,2,"2026-01-09T22:30:40.342",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160934,1767997840352,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.352",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160936,1767997840362,"fUST",-1500.0,0.00018291,2,"2026-01-09T22:30:40.362",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160938,1767997840384,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.384",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160940,1767997840395,"fUST",-1500.0,0.00018291,2,"2026-01-09T22:30:40.395",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160942,1767997840404,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:40.404",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160944,1767997840413,"fUST",-819.09363857,0.00018291,2,"2026-01-09T22:30:40.413",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401160947,1767997840426,"fUST",-387.66890692,0.00018291,2,"2026-01-09T22:30:40.426",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161345,1767997844806,"fUST",-293.23745451,0.00018291,2,"2026-01-09T22:30:44.806",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161347,1767997844816,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:44.816",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161349,1767997844826,"fUST",-1500.0,0.00018291,2,"2026-01-09T22:30:44.826",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161351,1767997844836,"fUST",-250.0,0.00018291,2,"2026-01-09T22:30:44.836",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161353,1767997844847,"fUST",-1500.0,0.00018291,2,"2026-01-09T22:30:44.847",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161355,1767997844856,"fUST",-302.29046048,0.00018291,2,"2026-01-09T22:30:44.856",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161357,1767997844866,"fUST",-35.60091123,0.00018291,2,"2026-01-09T22:30:44.866",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161359,1767997844877,"fUST",-1330.89894074,0.00018291,2,"2026-01-09T22:30:44.877",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161361,1767997844889,"fUST",-133.50014803,0.00018291,2,"2026-01-09T22:30:44.889",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161363,1767997844899,"fUST",-912.82666863,0.00018291,2,"2026-01-09T22:30:44.899",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161401,1767997845917,"fUST",-587.17333137,0.00018291,2,"2026-01-09T22:30:45.917",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161402,1767997845927,"fUST",-689.60316379,0.00018291,2,"2026-01-09T22:30:45.927",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161403,1767997846041,"fUST",-500.0,0.00018301,2,"2026-01-09T22:30:46.041",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161404,1767997846085,"fUST",-500.0,0.00018301,2,"2026-01-09T22:30:46.085",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161405,1767997846095,"fUST",-538.01306702,0.00018301,2,"2026-01-09T22:30:46.095",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161406,1767997846105,"fUST",-277.07956887,0.00018301,2,"2026-01-09T22:30:46.105",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161407,1767997846115,"fUST",-500.0,0.00018301,2,"2026-01-09T22:30:46.115",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161408,1767997846125,"fUST",-500.0,0.00018301,2,"2026-01-09T22:30:46.125",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161409,1767997846134,"fUST",-500.0,0.00018301,2,"2026-01-09T22:30:46.134",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161410,1767997846144,"fUST",-500.0,0.00018301,2,"2026-01-09T22:30:46.144",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161411,1767997846154,"fUST",-500.0,0.00018301,2,"2026-01-09T22:30:46.154",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161412,1767997846163,"fUST",-500.0,0.00018301,2,"2026-01-09T22:30:46.163",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161413,1767997846174,"fUST",-553.48450955,0.00018302,2,"2026-01-09T22:30:46.174",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161449,1767998088438,"fUST",189.67,6.828e-05,2,"2026-01-09T22:34:48.438",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161450,1767998088871,"fUST",379.33,7.449e-05,2,"2026-01-09T22:34:48.871",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161451,1767998089271,"fUST",569.0,8.069e-05,2,"2026-01-09T22:34:49.271",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161452,1767998089662,"fUST",758.67,8.69e-05,2,"2026-01-09T22:34:49.662",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161453,1767998166422,"fUST",165.53,6.689e-05,2,"2026-01-09T22:36:06.422",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161454,1767998166816,"fUST",331.06,7.297e-05,2,"2026-01-09T22:36:06.816",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161455,1767998167374,"fUST",496.58,7.905e-05,2,"2026-01-09T22:36:07.374",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161456,1767998167599,"fUST",662.11,8.514e-05,2,"2026-01-09T22:36:07.599",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161457,1767998244017,"fUST",288.92,7.15e-05,2,"2026-01-09T22:37:24.017",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161458,1767998244530,"fUST",433.38,7.746e-05,2,"2026-01-09T22:37:24.530",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161459,1767998245128,"fUST",577.84,8.342e-05,2,"2026-01-09T22:37:25.128",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161460,1767998245270,"fUST",722.3,8.938e-05,2,"2026-01-09T22:37:25.270",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161466,1767998322065,"fUST",237.44,6.649e-05,2,"2026-01-09T22:38:42.065",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161467,1767998322460,"fUST",356.16,7.203e-05,2,"2026-01-09T22:38:42.460",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161468,1767998322873,"fUST",474.88,7.758e-05,2,"2026-01-09T22:38:42.873",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161469,1767998323296,"fUST",593.6,8.312e-05,2,"2026-01-09T22:38:43.296",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161470,1767998323701,"fUST",712.32,8.866e-05,2,"2026-01-09T22:38:43.701",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161471,1767998399601,"fUST",177.0,7.236e-05,2,"2026-01-09T22:39:59.601",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161472,1767998400010,"fUST",265.5,7.839e-05,2,"2026-01-09T22:40:00.010",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161473,1767998400446,"fUST",354.0,8.443e-05,2,"2026-01-09T22:40:00.446",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161474,1767998476156,"fUST",106.787604,6.838e-05,2,"2026-01-09T22:41:16.156",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161475,1767998476182,"fUST",49.942396,6.838e-05,2,"2026-01-09T22:41:16.182",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161476,1767998476605,"fUST",235.09,7.408e-05,2,"2026-01-09T22:41:16.605",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161477,1767998476999,"fUST",313.45,7.978e-05,2,"2026-01-09T22:41:16.999",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161478,1767998477409,"fUST",391.82,8.547e-05,2,"2026-01-09T22:41:17.409",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161479,1767998551827,"fUST",193.2,7.58e-05,2,"2026-01-09T22:42:31.827",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161480,1767998552251,"fUST",257.6,8.163e-05,2,"2026-01-09T22:42:32.251",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161481,1767998552850,"fUST",322.0,8.746e-05,2,"2026-01-09T22:42:32.850",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161485,1767998625421,"fUST",163.7,8.26e-05,2,"2026-01-09T22:43:45.421",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161486,1767998625797,"fUST",218.26,8.896e-05,2,"2026-01-09T22:43:45.797",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161488,1767998698458,"fUST",198.82,8.841e-05,2,"2026-01-09T22:44:58.458",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161489,1767998770817,"fUST",188.69,8.806e-05,2,"2026-01-09T22:46:10.817",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161490,1767998842641,"fUST",179.09,8.749e-05,2,"2026-01-09T22:47:22.641",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161491,1767998914234,"fUST",169.97,8.971e-05,2,"2026-01-09T22:48:34.234",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161492,1767998985514,"fUST",161.32,8.795e-05,2,"2026-01-09T22:49:45.514",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161496,1767999032173,"fUST",-547.0,9.046e-05,2,"2026-01-09T22:50:32.173",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161497,1767999032184,"fUST",-201.65,9.424e-05,2,"2026-01-09T22:50:32.184",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161498,1767999032194,"fUST",-241.98,0.00010052,2,"2026-01-09T22:50:32.194",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161499,1767999032203,"fUST",-282.31,0.0001068,2,"2026-01-09T22:50:32.203",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161500,1767999032212,"fUST",-322.63,0.00011308,2,"2026-01-09T22:50:32.212",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161501,1767999032222,"fUST",-220.97049047,0.00011329,2,"2026-01-09T22:50:32.222",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161502,1767999032231,"fUST",-362.96,0.00011937,2,"2026-01-09T22:50:32.231",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161503,1767999032240,"fUST",-403.29,0.00012565,2,"2026-01-09T22:50:32.240",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161504,1767999032250,"fUST",-302.0,0.00016989,2,"2026-01-09T22:50:32.250",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161505,1767999032260,"fUST",-392.0,0.00016989,2,"2026-01-09T22:50:32.260",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161506,1767999032270,"fUST",-297.0,0.00016989,2,"2026-01-09T22:50:32.270",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161507,1767999032280,"fUST",-13153.70822422,0.00016989,2,"2026-01-09T22:50:32.280",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161508,1767999032289,"fUST",-304.548,0.0001699,2,"2026-01-09T22:50:32.289",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161509,1767999032303,"fUST",-2312.83697232,0.0001775,2,"2026-01-09T22:50:32.303",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161510,1767999032312,"fUST",-4104.05657852,0.00018102,2,"2026-01-09T22:50:32.312",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161511,1767999032322,"fUST",-478.75725327,0.00018191,2,"2026-01-09T22:50:32.322",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161512,1767999032332,"fUST",-376.60914691,0.00018201,2,"2026-01-09T22:50:32.332",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161513,1767999032342,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.342",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161514,1767999032352,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.352",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161515,1767999032361,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.361",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161516,1767999032373,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.373",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161517,1767999032383,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.383",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161518,1767999032392,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.392",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161519,1767999032401,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.401",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161520,1767999032411,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.411",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161521,1767999032421,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.421",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161522,1767999032430,"fUST",-298.18670946,0.00018201,2,"2026-01-09T22:50:32.430",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161523,1767999032439,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.439",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161524,1767999032449,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.449",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161525,1767999032459,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.459",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161526,1767999032468,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.468",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161527,1767999032478,"fUST",-500.0,0.00018201,2,"2026-01-09T22:50:32.478",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161528,1767999032488,"fUST",-219.47588639,0.00018201,2,"2026-01-09T22:50:32.488",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161529,1767999032498,"fUST",-151.0,0.00018202,2,"2026-01-09T22:50:32.498",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161530,1767999032508,"fUST",-6234.8065242,0.00018293,2,"2026-01-09T22:50:32.508",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161531,1767999032518,"fUST",-340.8303732,0.00018293,2,"2026-01-09T22:50:32.518",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161532,1767999032528,"fUST",-742.2969822,0.00018293,2,"2026-01-09T22:50:32.528",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161533,1767999032538,"fUST",-2398.4119403,0.00018298,2,"2026-01-09T22:50:32.538",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161534,1767999032547,"fUST",-1041.66666667,0.00018618,2,"2026-01-09T22:50:32.547",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161535,1767999032557,"fUST",-496.47127164,0.00018739,2,"2026-01-09T22:50:32.557",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161536,1767999032566,"fUST",-2487.15318209,0.00018846,2,"2026-01-09T22:50:32.566",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161537,1767999032576,"fUST",-151.0,0.00019178,2,"2026-01-09T22:50:32.576",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161538,1767999032586,"fUST",-151.0,0.00019178,2,"2026-01-09T22:50:32.586",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161539,1767999032595,"fUST",-5327.33,0.000192,2,"2026-01-09T22:50:32.595",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161540,1767999032604,"fUST",-1309.247448,0.000192,2,"2026-01-09T22:50:32.604",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161541,1767999032614,"fUST",-336.34668161,0.00019287,2,"2026-01-09T22:50:32.614",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161542,1767999032623,"fUST",-2579.17784983,0.00019394,2,"2026-01-09T22:50:32.623",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161543,1767999032633,"fUST",-386.1993487,0.00019444,2,"2026-01-09T22:50:32.633",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161544,1767999032643,"fUST",-159.58454421,0.00019698,2,"2026-01-09T22:50:32.643",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161545,1767999032652,"fUST",-151.0,0.000197,2,"2026-01-09T22:50:32.652",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161546,1767999032661,"fUST",-1000.0,0.000197,2,"2026-01-09T22:50:32.661",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161547,1767999032671,"fUST",-200.0,0.00019835,2,"2026-01-09T22:50:32.671",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161548,1767999032680,"fUST",-151.0,0.00019835,2,"2026-01-09T22:50:32.680",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161549,1767999032690,"fUST",-151.0,0.00019835,2,"2026-01-09T22:50:32.690",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161550,1767999032699,"fUST",-151.0,0.00019835,2,"2026-01-09T22:50:32.699",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161551,1767999032709,"fUST",-2674.60743027,0.00019942,2,"2026-01-09T22:50:32.709",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161552,1767999032719,"fUST",-787.0,0.0002,2,"2026-01-09T22:50:32.719",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161553,1767999032728,"fUST",-352.76,0.000201,2,"2026-01-09T22:50:32.728",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161554,1767999032737,"fUST",-1000.0,0.000202,2,"2026-01-09T22:50:32.737",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161555,1767999032747,"fUST",-250.0,0.00020246,2,"2026-01-09T22:50:32.747",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161556,1767999032757,"fUST",-237.18653309,0.00020246,2,"2026-01-09T22:50:32.757",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161557,1767999032767,"fUST",-3598.42980373,0.00020344,2,"2026-01-09T22:50:32.767",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161558,1767999032776,"fUST",-6234.8065242,0.00020468,2,"2026-01-09T22:50:32.776",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161559,1767999032786,"fUST",-2773.56790519,0.0002049,2,"2026-01-09T22:50:32.786",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161560,1767999032801,"fUST",-284.81,0.000205,2,"2026-01-09T22:50:32.801",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161562,1767999032810,"fUST",-1000.0,0.000207,2,"2026-01-09T22:50:32.810",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161564,1767999032820,"fUST",-250.0,0.000207,10,"2026-01-09T22:50:32.820",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161565,1767999032829,"fUST",-250.0,0.000208,10,"2026-01-09T22:50:32.829",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161567,1767999032839,"fUST",-151.0,0.00021031,2,"2026-01-09T22:50:32.839",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161570,1767999032848,"fUST",-189.0,0.00021041,3,"2026-01-09T22:50:32.848",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161571,1767999032858,"fUST",-4104.05657851,0.00021086,2,"2026-01-09T22:50:32.858",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161573,1767999032867,"fUST",-152.75333166,0.00021645,2,"2026-01-09T22:50:32.867",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161574,1767999032877,"fUST",-151.0,0.000217,2,"2026-01-09T22:50:32.877",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161576,1767999032886,"fUST",-151.0,0.000217,2,"2026-01-09T22:50:32.886",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161578,1767999032896,"fUST",-355.02451027,0.00021782,2,"2026-01-09T22:50:32.896",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161580,1767999032905,"fUST",-355.02451027,0.00021913,9,"2026-01-09T22:50:32.905",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161581,1767999032915,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:32.915",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161583,1767999032924,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:32.924",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161585,1767999032934,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:32.934",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161587,1767999032943,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:32.943",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161588,1767999032952,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:32.952",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161589,1767999032962,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:32.962",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161590,1767999032972,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:32.972",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161591,1767999032981,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:32.981",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161592,1767999032990,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:32.990",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161593,1767999033000,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:33.000",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161594,1767999033011,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:33.011",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161595,1767999033021,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:33.021",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161596,1767999033030,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:33.030",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161597,1767999033039,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:33.039",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161598,1767999033048,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:33.048",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161599,1767999033057,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:33.057",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161600,1767999033067,"fUST",-699.513143,0.00021918,2,"2026-01-09T22:50:33.067",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161601,1767999033076,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:33.076",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161602,1767999033085,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:33.085",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161603,1767999033094,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:33.094",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161604,1767999033104,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:33.104",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161605,1767999033113,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:33.113",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161606,1767999033123,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:33.123",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161607,1767999033132,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:33.132",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161608,1767999033141,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:33.141",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161609,1767999033151,"fUST",-151.0,0.00021918,2,"2026-01-09T22:50:33.151",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161610,1767999033161,"fUST",-161.349592,0.00021918,2,"2026-01-09T22:50:33.161",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161611,1767999033170,"fUST",-166.491439,0.00021919,2,"2026-01-09T22:50:33.170",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161612,1767999033180,"fUST",-355.02451027,0.00022044,17,"2026-01-09T22:50:33.180",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161613,1767999033189,"fUST",-355.02451027,0.00022175,25,"2026-01-09T22:50:33.189",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161614,1767999033199,"fUST",-355.02451027,0.00022306,32,"2026-01-09T22:50:33.199",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161615,1767999033208,"fUST",-355.02451027,0.00022437,40,"2026-01-09T22:50:33.208",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161616,1767999033217,"fUST",-1245.15,0.0002249,10,"2026-01-09T22:50:33.217",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161617,1767999033227,"fUST",-5327.33,0.000225,2,"2026-01-09T22:50:33.227",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161618,1767999033236,"fUST",-355.02451027,0.00022568,48,"2026-01-09T22:50:33.236",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161619,1767999033245,"fUST",-201.695768,0.00022643,2,"2026-01-09T22:50:33.245",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161620,1767999033255,"fUST",-6234.8065242,0.00022643,2,"2026-01-09T22:50:33.255",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161621,1767999033265,"fUST",-355.02451027,0.00022699,56,"2026-01-09T22:50:33.265",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161622,1767999033274,"fUST",-355.02451027,0.0002283,63,"2026-01-09T22:50:33.274",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161623,1767999033284,"fUST",-355.02451027,0.00022961,71,"2026-01-09T22:50:33.284",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161624,1767999033295,"fUST",-151.0,0.00022961,2,"2026-01-09T22:50:33.295",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161625,1767999033305,"fUST",-355.02451027,0.00023092,79,"2026-01-09T22:50:33.305",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161626,1767999033315,"fUST",-355.02451027,0.00023223,86,"2026-01-09T22:50:33.315",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161627,1767999033324,"fUST",-699.513143,0.00023223,2,"2026-01-09T22:50:33.324",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161628,1767999033335,"fUST",-699.513143,0.00023223,2,"2026-01-09T22:50:33.335",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161629,1767999033345,"fUST",-699.513143,0.00023223,2,"2026-01-09T22:50:33.345",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161630,1767999033354,"fUST",-699.513143,0.00023223,2,"2026-01-09T22:50:33.354",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161631,1767999033363,"fUST",-151.0,0.00023223,2,"2026-01-09T22:50:33.363",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161632,1767999033374,"fUST",-296.284923,0.00023223,2,"2026-01-09T22:50:33.374",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161633,1767999033383,"fUST",-151.0,0.00023223,2,"2026-01-09T22:50:33.383",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161635,1767999033393,"fUST",-151.0,0.00023223,2,"2026-01-09T22:50:33.393",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161636,1767999033402,"fUST",-284.81,0.000233,14,"2026-01-09T22:50:33.402",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161637,1767999033412,"fUST",-151.0,0.000236,5,"2026-01-09T22:50:33.412",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161638,1767999033421,"fUST",-1494.18,0.00024059,10,"2026-01-09T22:50:33.421",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161639,1767999033431,"fUST",-4104.05657851,0.00024069,2,"2026-01-09T22:50:33.431",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161640,1767999033440,"fUST",-151.0,0.000242,8,"2026-01-09T22:50:33.440",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161641,1767999033450,"fUST",-1366.0,0.00024229,2,"2026-01-09T22:50:33.450",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161642,1767999033459,"fUST",-180.958,0.00024229,2,"2026-01-09T22:50:33.459",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161643,1767999033470,"fUST",-304.95,0.00024229,2,"2026-01-09T22:50:33.470",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161644,1767999033479,"fUST",-196.35,0.00024229,2,"2026-01-09T22:50:33.479",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161645,1767999033489,"fUST",-417.0,0.00024229,2,"2026-01-09T22:50:33.489",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161647,1767999033500,"fUST",-10156.7941075,0.000248,2,"2026-01-09T22:50:33.500",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161649,1767999033510,"fUST",-6234.8065242,0.00024818,2,"2026-01-09T22:50:33.510",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161651,1767999033521,"fUST",-699.513143,0.000249,7,"2026-01-09T22:50:33.521",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161652,1767999033533,"fUST",-699.513143,0.000249,7,"2026-01-09T22:50:33.533",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161653,1767999033542,"fUST",-699.513143,0.000249,7,"2026-01-09T22:50:33.542",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161654,1767999033552,"fUST",-699.513134,0.000249,7,"2026-01-09T22:50:33.552",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161656,1767999033561,"fUST",-151.0,0.000249,7,"2026-01-09T22:50:33.561",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161658,1767999033571,"fUST",-151.0,0.000249,7,"2026-01-09T22:50:33.571",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161659,1767999033580,"fUST",-199.836636,0.000249,7,"2026-01-09T22:50:33.580",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161660,1767999033590,"fUST",-61969.10578049,0.000249,2,"2026-01-09T22:50:33.590",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161661,1767999033628,"fUST",-1318.77747175,0.000249,2,"2026-01-09T22:50:33.628",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161663,1767999033639,"fUST",-51313.95694176,0.000249,2,"2026-01-09T22:50:33.639",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161664,1767999033649,"fUST",-827.0,0.00026105,2,"2026-01-09T22:50:33.649",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161665,1767999033658,"fUST",-828.0,0.00026253,2,"2026-01-09T22:50:33.658",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161666,1767999033668,"fUST",-5327.33,0.000263,2,"2026-01-09T22:50:33.668",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161667,1767999033679,"fUST",-827.0,0.00026347,2,"2026-01-09T22:50:33.679",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161668,1767999033688,"fUST",-827.0,0.00026406,2,"2026-01-09T22:50:33.688",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161669,1767999033698,"fUST",-827.0,0.00026544,7,"2026-01-09T22:50:33.698",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161670,1767999033707,"fUST",-827.0,0.00026582,2,"2026-01-09T22:50:33.707",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161671,1767999033717,"fUST",-825.0,0.00026607,2,"2026-01-09T22:50:33.717",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161672,1767999033727,"fUST",-825.0,0.00026699,2,"2026-01-09T22:50:33.727",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161673,1767999033737,"fUST",-284.81,0.000267,14,"2026-01-09T22:50:33.737",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161674,1767999033746,"fUST",-825.0,0.00026745,2,"2026-01-09T22:50:33.746",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161675,1767999033756,"fUST",-825.0,0.00026755,2,"2026-01-09T22:50:33.756",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161676,1767999033765,"fUST",-825.0,0.0002683,2,"2026-01-09T22:50:33.765",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161677,1767999033775,"fUST",-825.0,0.00026839,2,"2026-01-09T22:50:33.775",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161678,1767999033785,"fUST",-825.0,0.00026903,2,"2026-01-09T22:50:33.785",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161679,1767999033795,"fUST",-825.0,0.00026913,2,"2026-01-09T22:50:33.795",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161680,1767999033804,"fUST",-825.0,0.00026982,2,"2026-01-09T22:50:33.804",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161681,1767999033814,"fUST",-4104.05657851,0.00027053,2,"2026-01-09T22:50:33.814",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161682,1767999033823,"fUST",-825.0,0.00027062,2,"2026-01-09T22:50:33.823",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161683,1767999033833,"fUST",-825.0,0.0002709,2,"2026-01-09T22:50:33.833",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161685,1767999033843,"fUST",-825.0,0.00027101,2,"2026-01-09T22:50:33.843",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161686,1767999033852,"fUST",-825.0,0.00027135,2,"2026-01-09T22:50:33.852",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161687,1767999033861,"fUST",-825.0,0.00027219,2,"2026-01-09T22:50:33.861",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161688,1767999033872,"fUST",-795.807,0.00027229,2,"2026-01-09T22:50:33.872",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161689,1767999033881,"fUST",-178.0,0.00027229,2,"2026-01-09T22:50:33.881",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161690,1767999033890,"fUST",-417.0,0.00027229,2,"2026-01-09T22:50:33.890",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161691,1767999033900,"fUST",-825.0,0.00027395,7,"2026-01-09T22:50:33.900",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161692,1767999033910,"fUST",-825.0,0.00027408,2,"2026-01-09T22:50:33.910",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161693,1767999033919,"fUST",-6031.67579968,0.00027522,2,"2026-01-09T22:50:33.919",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161694,1767999033928,"fUST",-534.56811092,0.00027522,2,"2026-01-09T22:50:33.928",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161695,1767999033939,"fUST",-825.0,0.00027532,2,"2026-01-09T22:50:33.939",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161696,1767999033948,"fUST",-825.0,0.00027548,2,"2026-01-09T22:50:33.948",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161697,1767999033957,"fUST",-825.0,0.00027604,2,"2026-01-09T22:50:33.957",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161698,1767999033967,"fUST",-6950.0,0.0002769,10,"2026-01-09T22:50:33.967",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161699,1767999033977,"fUST",-1493.0,0.0002769,10,"2026-01-09T22:50:33.977",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161700,1767999033986,"fUST",-304.3115517,0.00028301,30,"2026-01-09T22:50:33.986",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161701,1767999033996,"fUST",-189.4417879,0.00028301,30,"2026-01-09T22:50:33.996",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161702,1767999034006,"fUST",-153.0,0.00028301,30,"2026-01-09T22:50:34.006",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161703,1767999034015,"fUST",-609.4715265,0.00028301,30,"2026-01-09T22:50:34.015",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161704,1767999034025,"fUST",-187.1804224,0.00028301,30,"2026-01-09T22:50:34.025",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161705,1767999034034,"fUST",-304.3115517,0.00028301,30,"2026-01-09T22:50:34.034",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161706,1767999034044,"fUST",-601.1321314,0.00028301,30,"2026-01-09T22:50:34.044",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161707,1767999034053,"fUST",-601.1321314,0.00028301,30,"2026-01-09T22:50:34.053",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161708,1767999034063,"fUST",-304.3115517,0.00028301,30,"2026-01-09T22:50:34.063",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161709,1767999034072,"fUST",-304.3115517,0.00028301,30,"2026-01-09T22:50:34.072",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161710,1767999034082,"fUST",-601.1321314,0.00028301,30,"2026-01-09T22:50:34.082",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161711,1767999034091,"fUST",-304.3115517,0.00028301,30,"2026-01-09T22:50:34.091",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161713,1767999034101,"fUST",-304.3115517,0.00028301,30,"2026-01-09T22:50:34.101",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161715,1767999034110,"fUST",-304.3115517,0.00028301,30,"2026-01-09T22:50:34.110",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161716,1767999034119,"fUST",-153.0,0.00028639,30,"2026-01-09T22:50:34.119",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161717,1767999034128,"fUST",-382.1395677,0.00028639,30,"2026-01-09T22:50:34.128",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161718,1767999034138,"fUST",-153.0,0.00028639,30,"2026-01-09T22:50:34.138",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161719,1767999034147,"fUST",-154.3389544,0.00028639,30,"2026-01-09T22:50:34.147",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161720,1767999034156,"fUST",-12671.40054682,0.00028776,2,"2026-01-09T22:50:34.156",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161721,1767999034166,"fUST",-2546.622611,0.00029,2,"2026-01-09T22:50:34.166",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161722,1767999034175,"fUST",-151.0,0.00029,19,"2026-01-09T22:50:34.175",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161723,1767999034184,"fUST",-304.3115517,0.00029123,30,"2026-01-09T22:50:34.184",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161724,1767999034193,"fUST",-304.3115517,0.00029123,30,"2026-01-09T22:50:34.193",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161725,1767999034202,"fUST",-304.3115517,0.00029123,30,"2026-01-09T22:50:34.202",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161726,1767999034211,"fUST",-319.1910803,0.00029123,30,"2026-01-09T22:50:34.211",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161727,1767999034221,"fUST",-5327.33,0.000298,2,"2026-01-09T22:50:34.221",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161728,1767999034231,"fUST",-151.0,0.00029933,4,"2026-01-09T22:50:34.231",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161729,1767999034241,"fUST",-1079.7687724,0.0003,30,"2026-01-09T22:50:34.241",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161730,1767999034251,"fUST",-4104.05657851,0.00030036,2,"2026-01-09T22:50:34.251",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161731,1767999034260,"fUST",-500.0,0.00030136,8,"2026-01-09T22:50:34.260",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161732,1767999034271,"fUST",-449.11219516,0.00030136,8,"2026-01-09T22:50:34.271",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161733,1767999034280,"fUST",-500.0,0.00030136,60,"2026-01-09T22:50:34.280",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161734,1767999034289,"fUST",-440.46983605,0.00030136,2,"2026-01-09T22:50:34.289",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161735,1767999034303,"fUST",-1000.0,0.00030136,2,"2026-01-09T22:50:34.303",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161736,1767999034312,"fUST",-538.06897343,0.00030136,30,"2026-01-09T22:50:34.312",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161737,1767999034322,"fUST",-500.0,0.00030136,21,"2026-01-09T22:50:34.322",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161738,1767999034331,"fUST",-500.0,0.00030136,21,"2026-01-09T22:50:34.331",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161739,1767999034342,"fUST",-500.0,0.00030136,21,"2026-01-09T22:50:34.342",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161740,1767999034352,"fUST",-193.42,0.00030136,21,"2026-01-09T22:50:34.352",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161741,1767999034361,"fUST",-500.0,0.00030136,60,"2026-01-09T22:50:34.361",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161742,1767999034372,"fUST",-352.89,0.00030137,2,"2026-01-09T22:50:34.372",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161743,1767999034382,"fUST",-284.81,0.000302,14,"2026-01-09T22:50:34.382",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161744,1767999034392,"fUST",-178.0,0.00030229,2,"2026-01-09T22:50:34.392",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161745,1767999034402,"fUST",-417.0,0.00030229,2,"2026-01-09T22:50:34.402",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161746,1767999034411,"fUST",-199.0,0.00030958,30,"2026-01-09T22:50:34.411",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161747,1767999034422,"fUST",-151.0,0.00031,20,"2026-01-09T22:50:34.422",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161748,1767999034432,"fUST",-199.0,0.00031506,31,"2026-01-09T22:50:34.432",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161749,1767999034442,"fUST",-151.0,0.00031608,5,"2026-01-09T22:50:34.442",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161750,1767999034451,"fUST",-1735.72001394,0.0003168,3,"2026-01-09T22:50:34.451",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161751,1767999034464,"fUST",-598.02255838,0.0003168,3,"2026-01-09T22:50:34.464",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161752,1767999034476,"fUST",-61329.55485305,0.0003168,3,"2026-01-09T22:50:34.476",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161753,1767999034486,"fUST",-283.8,0.00031846,2,"2026-01-09T22:50:34.486",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161754,1767999034496,"fUST",-3598.42980373,0.00031893,2,"2026-01-09T22:50:34.496",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161755,1767999034506,"fUST",-306.0,0.00031904,30,"2026-01-09T22:50:34.506",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161756,1767999034515,"fUST",-1799.7094302,0.0003199,2,"2026-01-09T22:50:34.515",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161760,1767999038233,"fUST",-2367.27954242,0.0003199,2,"2026-01-09T22:50:38.233",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401161761,1767999038300,"fUST",-6814.651651,0.0003199,2,"2026-01-09T22:50:38.300",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162230,1767999046162,"fUST",-263.62640284,0.00024899,2,"2026-01-09T22:50:46.162",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162232,1767999046172,"fUST",-500.0,0.00024899,2,"2026-01-09T22:50:46.172",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162234,1767999046182,"fUST",-500.0,0.00024899,2,"2026-01-09T22:50:46.182",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162236,1767999046192,"fUST",-500.0,0.00024899,2,"2026-01-09T22:50:46.192",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162238,1767999046201,"fUST",-500.0,0.00024899,2,"2026-01-09T22:50:46.201",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162240,1767999046211,"fUST",-500.0,0.00024899,2,"2026-01-09T22:50:46.211",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162242,1767999046220,"fUST",-500.0,0.00024899,2,"2026-01-09T22:50:46.220",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162244,1767999046229,"fUST",-500.0,0.00024899,2,"2026-01-09T22:50:46.229",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162246,1767999046239,"fUST",-500.0,0.00024899,2,"2026-01-09T22:50:46.239",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162247,1767999046249,"fUST",-500.0,0.00024899,2,"2026-01-09T22:50:46.249",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162249,1767999046258,"fUST",-500.0,0.00024899,2,"2026-01-09T22:50:46.258",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162251,1767999046267,"fUST",-246.2954123,0.00024899,2,"2026-01-09T22:50:46.267",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162253,1767999046279,"fUST",-58.20427307,0.00024899,2,"2026-01-09T22:50:46.279",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162254,1767999046289,"fUST",-720.57485849,0.0003199,2,"2026-01-09T22:50:46.289",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162255,1767999046303,"fUST",-907.21964252,0.0003199,2,"2026-01-09T22:50:46.303",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162256,1767999046906,"fUST",-1117.26879151,0.0003,30,"2026-01-09T22:50:46.906",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162303,1767999068433,"fUST",161.72349687,0.00022773,120,"2026-01-09T22:51:08.433",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162304,1767999070026,"fUST",44.06885129,0.00023456,110,"2026-01-09T22:51:10.026",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162305,1767999070058,"fUST",171.77902276,0.00023456,110,"2026-01-09T22:51:10.058",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162306,1767999514572,"fUST",155.0,8.246e-05,2,"2026-01-09T22:58:34.572",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162307,1767999820720,"fUST",500.0,0.00030136,120,"2026-01-09T23:03:40.720",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162308,1767999820948,"fUST",500.0,0.00030136,120,"2026-01-09T23:03:40.948",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162309,1767999821172,"fUST",500.0,0.00030136,120,"2026-01-09T23:03:41.172",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162310,1767999821403,"fUST",500.0,0.00030136,120,"2026-01-09T23:03:41.403",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162311,1767999821684,"fUST",500.0,0.00030136,120,"2026-01-09T23:03:41.684",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162312,1767999821856,"fUST",500.0,0.00030136,120,"2026-01-09T23:03:41.856",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162313,1767999822092,"fUST",500.0,0.00030136,120,"2026-01-09T23:03:42.092",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162314,1767999822344,"fUST",289.19299543,0.00030136,120,"2026-01-09T23:03:42.344",0.000365,78.66,0.7222789607341842,690094352.4142407]
[401162324,1768000232511,"fUST",-243.639,0.00017642,2,"2026-01-09T23:10:32.511",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162325,1768000232523,"fUST",-58317.59692449,0.0001799,2,"2026-01-09T23:10:32.523",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162326,1768000232534,"fUST",-352.60800796,0.00018001,2,"2026-01-09T23:10:32.534",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162327,1768000232544,"fUST",-500.0,0.00018001,2,"2026-01-09T23:10:32.544",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162328,1768000232554,"fUST",-500.0,0.00018001,2,"2026-01-09T23:10:32.554",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162329,1768000232564,"fUST",-500.0,0.00018001,2,"2026-01-09T23:10:32.564",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162330,1768000232574,"fUST",-500.0,0.00018001,2,"2026-01-09T23:10:32.574",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162331,1768000232584,"fUST",-500.0,0.00018001,2,"2026-01-09T23:10:32.584",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162332,1768000232593,"fUST",-500.0,0.00018001,2,"2026-01-09T23:10:32.593",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162333,1768000232603,"fUST",-500.0,0.00018001,2,"2026-01-09T23:10:32.603",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162335,1768000232614,"fUST",-388.7322104,0.00018001,2,"2026-01-09T23:10:32.614",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162336,1768000232624,"fUST",-500.0,0.00018001,2,"2026-01-09T23:10:32.624",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162337,1768000232634,"fUST",-550.0,0.00018001,2,"2026-01-09T23:10:32.634",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162338,1768000232644,"fUST",-33076.21865565,0.00018002,2,"2026-01-09T23:10:32.644",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162339,1768000232656,"fUST",-2898.06756959,0.00018002,2,"2026-01-09T23:10:32.656",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162356,1768000238544,"fUST",-446.94503474,0.00018002,2,"2026-01-09T23:10:38.544",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162359,1768000238558,"fUST",-1586.21195227,0.00018002,2,"2026-01-09T23:10:38.558",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162361,1768000238571,"fUST",-2352.00076887,0.00018002,2,"2026-01-09T23:10:38.571",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162363,1768000238583,"fUST",-37423.63876,0.00018002,2,"2026-01-09T23:10:38.583",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162365,1768000238595,"fUST",-3006.72,0.00018002,2,"2026-01-09T23:10:38.595",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162367,1768000238607,"fUST",-2739.5793,0.00018002,2,"2026-01-09T23:10:38.607",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162368,1768000238619,"fUST",-920.0098551,0.00018002,2,"2026-01-09T23:10:38.619",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162369,1768000238631,"fUST",-62881.29975183,0.00018002,2,"2026-01-09T23:10:38.631",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162408,1768000240688,"fUST",-927.17786563,0.00018002,2,"2026-01-09T23:10:40.688",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162409,1768000240700,"fUST",-22076.46683927,0.00018002,2,"2026-01-09T23:10:40.700",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162679,1768000246328,"fUST",-2033.13085028,0.00018002,2,"2026-01-09T23:10:46.328",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162680,1768000246389,"fUST",-1422.31461751,0.00018002,2,"2026-01-09T23:10:46.389",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162708,1768001431553,"fUST",-680.0,0.00017642,2,"2026-01-09T23:30:31.553",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162709,1768001431563,"fUST",-2532.09497955,0.00017689,2,"2026-01-09T23:30:31.563",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162710,1768001431575,"fUST",-637.20732441,0.00017689,2,"2026-01-09T23:30:31.575",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162711,1768001431587,"fUST",-2831.73399162,0.00017689,2,"2026-01-09T23:30:31.587",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162713,1768001431596,"fUST",-300.0,0.00017789,2,"2026-01-09T23:30:31.596",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162716,1768001431608,"fUST",-188.0,0.00017789,2,"2026-01-09T23:30:31.608",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162717,1768001431619,"fUST",-1200.0,0.00017789,2,"2026-01-09T23:30:31.619",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162719,1768001431628,"fUST",-19419.63313089,0.0001779,2,"2026-01-09T23:30:31.628",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162722,1768001431641,"fUST",-1113.68375377,0.0001779,2,"2026-01-09T23:30:31.641",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162723,1768001431652,"fUST",-1228.67557463,0.0001779,2,"2026-01-09T23:30:31.652",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162754,1768001437643,"fUST",-303.14304829,0.00017789,2,"2026-01-09T23:30:37.643",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162755,1768001437653,"fUST",-500.0,0.00017789,2,"2026-01-09T23:30:37.653",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162756,1768001437663,"fUST",-500.0,0.00017789,2,"2026-01-09T23:30:37.663",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162757,1768001437673,"fUST",-280.64708888,0.00017789,2,"2026-01-09T23:30:37.673",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162758,1768001437685,"fUST",-219.35291112,0.00017789,2,"2026-01-09T23:30:37.685",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162759,1768001437695,"fUST",-500.0,0.00017789,2,"2026-01-09T23:30:37.695",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162760,1768001437704,"fUST",-500.0,0.00017789,2,"2026-01-09T23:30:37.704",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162761,1768001437714,"fUST",-500.0,0.00017789,2,"2026-01-09T23:30:37.714",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162762,1768001437723,"fUST",-436.68143517,0.00017789,2,"2026-01-09T23:30:37.723",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162763,1768001437733,"fUST",-500.0,0.00017789,2,"2026-01-09T23:30:37.733",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162764,1768001437743,"fUST",-24933.48506123,0.0001779,2,"2026-01-09T23:30:37.743",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162765,1768001437754,"fUST",-438.41934811,0.0001779,2,"2026-01-09T23:30:37.754",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162766,1768001437766,"fUST",-1683.85927211,0.0001779,2,"2026-01-09T23:30:37.766",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162767,1768001437778,"fUST",-2246.8077548,0.0001779,2,"2026-01-09T23:30:37.778",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162769,1768001439848,"fUST",-5221.32445422,0.0001779,2,"2026-01-09T23:30:39.848",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162770,1768001439860,"fUST",-30535.33602852,0.0001779,2,"2026-01-09T23:30:39.860",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162987,1768001444493,"fUST",-4286.8484118,0.0001779,2,"2026-01-09T23:30:44.493",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162993,1768001445634,"fUST",-2814.77973687,0.0001779,2,"2026-01-09T23:30:45.634",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162994,1768001445646,"fUST",-12891.06604423,0.0001779,2,"2026-01-09T23:30:45.646",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401162995,1768001545320,"fUST",165.304,0.0003,120,"2026-01-09T23:32:25.320",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163023,1768002631771,"fUST",-189.97563107,0.00015117,2,"2026-01-09T23:50:31.771",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163024,1768002631782,"fUST",-525.0,0.00017,2,"2026-01-09T23:50:31.782",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163025,1768002631792,"fUST",-500.0,0.0001719,2,"2026-01-09T23:50:31.792",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163026,1768002631801,"fUST",-194.911,0.00017434,2,"2026-01-09T23:50:31.801",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163027,1768002631811,"fUST",-186.98897255,0.00017687,2,"2026-01-09T23:50:31.811",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163028,1768002631821,"fUST",-300.0,0.00017689,2,"2026-01-09T23:50:31.821",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163029,1768002631830,"fUST",-300.0,0.00017689,2,"2026-01-09T23:50:31.830",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163030,1768002631840,"fUST",-278.0,0.00017689,2,"2026-01-09T23:50:31.840",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163031,1768002631849,"fUST",-300.0,0.00017689,2,"2026-01-09T23:50:31.849",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163032,1768002631859,"fUST",-1200.0,0.00017689,2,"2026-01-09T23:50:31.859",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163033,1768002631868,"fUST",-9925.12439638,0.0001769,2,"2026-01-09T23:50:31.868",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163034,1768002631883,"fUST",-1000.0,0.0001769,2,"2026-01-09T23:50:31.883",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163443,1768002645850,"fUST",-6944.71944966,0.0001769,2,"2026-01-09T23:50:45.850",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163459,1768002729506,"fUST",369146.4162921,0.00030136,120,"2026-01-09T23:52:09.506",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163461,1768002840540,"fUST",500.0,0.00030136,120,"2026-01-09T23:54:00.540",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163462,1768002840778,"fUST",500.0,0.00030136,120,"2026-01-09T23:54:00.778",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163463,1768002841191,"fUST",500.0,0.00030136,120,"2026-01-09T23:54:01.191",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163464,1768002841269,"fUST",506.59663788,0.00030136,120,"2026-01-09T23:54:01.269",0.000365,78.28,0.7229791164870614,689267453.6480291]
[401163502,1768003832071,"fUST",-300.0,0.00017588,2,"2026-01-10T00:10:32.071",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163504,1768003832082,"fUST",-300.0,0.00017588,2,"2026-01-10T00:10:32.082",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163506,1768003832092,"fUST",-679.0,0.00017588,2,"2026-01-10T00:10:32.092",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163508,1768003832102,"fUST",-585.47636112,0.00017588,2,"2026-01-10T00:10:32.102",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163511,1768003832116,"fUST",-614.52363888,0.00017588,2,"2026-01-10T00:10:32.116",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163513,1768003832126,"fUST",-261.37540698,0.00017589,2,"2026-01-10T00:10:32.126",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163686,1768003838118,"fUST",-238.62459302,0.00017589,2,"2026-01-10T00:10:38.118",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163687,1768003838129,"fUST",-62.47233744,0.00017589,2,"2026-01-10T00:10:38.129",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163688,1768003838169,"fUST",-193.20466718,0.00017589,2,"2026-01-10T00:10:38.169",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163689,1768003838180,"fUST",-500.0,0.00017589,2,"2026-01-10T00:10:38.180",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163690,1768003838191,"fUST",-500.0,0.00017589,2,"2026-01-10T00:10:38.191",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163691,1768003838201,"fUST",-303.72443007,0.00017589,2,"2026-01-10T00:10:38.201",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163692,1768003838213,"fUST",-196.27556993,0.00017589,2,"2026-01-10T00:10:38.213",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163693,1768003838223,"fUST",-500.0,0.00017589,2,"2026-01-10T00:10:38.223",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163694,1768003838232,"fUST",-500.0,0.00017589,2,"2026-01-10T00:10:38.232",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163695,1768003838243,"fUST",-212.2001338,0.00017589,2,"2026-01-10T00:10:38.243",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163696,1768003838253,"fUST",-435.19129885,0.0001759,2,"2026-01-10T00:10:38.253",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163697,1768003838265,"fUST",-2042.30123299,0.0001759,2,"2026-01-10T00:10:38.265",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163724,1768003840469,"fUST",-520.77936835,0.0001759,2,"2026-01-10T00:10:40.469",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163727,1768003840480,"fUST",-9029.97905336,0.0001759,2,"2026-01-10T00:10:40.480",0.000365,78.29,0.722634836339253,689764294.7339286]
[401163729,1768003840493,"fUST",-30634.86139942,0.0001759,2,"2026-01-10T00:10:40.493",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164006,1768003846194,"fUST",-10372.29228187,0.0001759,2,"2026-01-10T00:10:46.194",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164007,1768003846246,"fUST",-48153.70698967,0.0001759,2,"2026-01-10T00:10:46.246",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164010,1768004344860,"fUST",155.0,8.246e-05,2,"2026-01-10T00:19:04.860",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164017,1768005032359,"fUST",-158.91,0.0001108,2,"2026-01-10T00:30:32.359",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164018,1768005032370,"fUST",-158.91,0.00011122,2,"2026-01-10T00:30:32.370",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164019,1768005032380,"fUST",-178.78,0.00011695,2,"2026-01-10T00:30:32.380",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164020,1768005032390,"fUST",-153.42727789,0.0001174,2,"2026-01-10T00:30:32.390",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164021,1768005032462,"fUST",-25.35272211,0.0001174,2,"2026-01-10T00:30:32.462",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164023,1768005032472,"fUST",-173.07965737,0.00012311,2,"2026-01-10T00:30:32.472",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164025,1768005032482,"fUST",-173.07965737,0.00012358,2,"2026-01-10T00:30:32.482",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164027,1768005032491,"fUST",-183.87,0.0001748,2,"2026-01-10T00:30:32.491",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164028,1768005032500,"fUST",-183.87,0.0001748,2,"2026-01-10T00:30:32.500",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164029,1768005032509,"fUST",-2213.39770579,0.0001749,2,"2026-01-10T00:30:32.509",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164030,1768005032521,"fUST",-31075.09835662,0.0001749,2,"2026-01-10T00:30:32.521",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164068,1768005038304,"fUST",-18549.97262853,0.0001749,2,"2026-01-10T00:30:38.304",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164069,1768005038328,"fUST",-7049.96099586,0.0001749,2,"2026-01-10T00:30:38.328",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164070,1768005038351,"fUST",-1577.33909433,0.0001749,2,"2026-01-10T00:30:38.351",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164071,1768005038364,"fUST",-1040.1369001,0.0001749,2,"2026-01-10T00:30:38.364",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164072,1768005038376,"fUST",-1619.38572393,0.0001749,2,"2026-01-10T00:30:38.376",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164073,1768005038387,"fUST",-2905.13,0.0001749,2,"2026-01-10T00:30:38.387",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164108,1768005040635,"fUST",-339.07356829,0.0001749,2,"2026-01-10T00:30:40.635",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164110,1768005040647,"fUST",-1795.85138465,0.0001749,2,"2026-01-10T00:30:40.647",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164112,1768005040659,"fUST",-19231.90810616,0.0001749,2,"2026-01-10T00:30:40.659",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164117,1768005040690,"fUST",-36535.10491839,0.0001749,2,"2026-01-10T00:30:40.690",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164119,1768005040701,"fUST",-500.0,0.00018,2,"2026-01-10T00:30:40.701",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164121,1768005040711,"fUST",-600.0,0.00018043,2,"2026-01-10T00:30:40.711",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164123,1768005040721,"fUST",-1041.66666667,0.00018107,2,"2026-01-10T00:30:40.721",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164125,1768005040731,"fUST",-785.27,0.000182,2,"2026-01-10T00:30:40.731",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164128,1768005040742,"fUST",-1052.91552824,0.000189,2,"2026-01-10T00:30:40.742",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164130,1768005040751,"fUST",-500.0,0.00019,2,"2026-01-10T00:30:40.751",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164132,1768005040761,"fUST",-208.0,0.00019726,2,"2026-01-10T00:30:40.761",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164134,1768005040772,"fUST",-1000.0,0.00019739,2,"2026-01-10T00:30:40.772",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164136,1768005040782,"fUST",-720.0,0.00019847,2,"2026-01-10T00:30:40.782",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164138,1768005040792,"fUST",-329.06019832,0.0002,14,"2026-01-10T00:30:40.792",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164140,1768005040802,"fUST",-3000.0,0.00021,2,"2026-01-10T00:30:40.802",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164142,1768005040812,"fUST",-3000.0,0.0002101,2,"2026-01-10T00:30:40.812",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164144,1768005040822,"fUST",-3000.0,0.0002102,2,"2026-01-10T00:30:40.822",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164146,1768005040832,"fUST",-3000.0,0.0002103,2,"2026-01-10T00:30:40.832",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164148,1768005040842,"fUST",-151.0,0.0002103,2,"2026-01-10T00:30:40.842",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164150,1768005040853,"fUST",-3000.0,0.0002104,2,"2026-01-10T00:30:40.853",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164152,1768005040863,"fUST",-3000.0,0.0002105,2,"2026-01-10T00:30:40.863",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164154,1768005040873,"fUST",-3000.0,0.0002106,2,"2026-01-10T00:30:40.873",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164156,1768005040883,"fUST",-5407.830119,0.0002107,2,"2026-01-10T00:30:40.883",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164158,1768005040894,"fUST",-266.863586,0.0002107,2,"2026-01-10T00:30:40.894",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164160,1768005040904,"fUST",-864.0,0.00021832,10,"2026-01-10T00:30:40.904",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164163,1768005040916,"fUST",-1398.03193882,0.00023223,2,"2026-01-10T00:30:40.916",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164165,1768005040926,"fUST",-417.0,0.00023535,2,"2026-01-10T00:30:40.926",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164167,1768005040936,"fUST",-178.0,0.00023535,2,"2026-01-10T00:30:40.936",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164169,1768005040947,"fUST",-1000.0,0.00024015,10,"2026-01-10T00:30:40.947",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164171,1768005040957,"fUST",-6746.84543838,0.000249,2,"2026-01-10T00:30:40.957",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164173,1768005040968,"fUST",-1000.0,0.00026417,30,"2026-01-10T00:30:40.968",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164175,1768005040978,"fUST",-244.0,0.00026417,30,"2026-01-10T00:30:40.978",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164177,1768005040988,"fUST",-417.0,0.00026535,2,"2026-01-10T00:30:40.988",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164179,1768005040999,"fUST",-178.0,0.00026535,2,"2026-01-10T00:30:40.999",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164182,1768005041009,"fUST",-155.929,0.00027071,15,"2026-01-10T00:30:41.009",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164184,1768005041019,"fUST",-6660.0,0.00028748,10,"2026-01-10T00:30:41.019",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164186,1768005041029,"fUST",-1384.0,0.00028748,10,"2026-01-10T00:30:41.029",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164188,1768005041040,"fUST",-1000.0,0.00029058,30,"2026-01-10T00:30:41.040",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164190,1768005041050,"fUST",-492.0,0.00029058,30,"2026-01-10T00:30:41.050",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164192,1768005041065,"fUST",-391.654,0.00029535,2,"2026-01-10T00:30:41.065",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164194,1768005041076,"fUST",-178.0,0.00029535,2,"2026-01-10T00:30:41.076",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164196,1768005041086,"fUST",-180.02171164,0.00030136,2,"2026-01-10T00:30:41.086",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164199,1768005041098,"fUST",-500.0,0.00030346,14,"2026-01-10T00:30:41.098",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164201,1768005041108,"fUST",-1198.90347994,0.0003039,2,"2026-01-10T00:30:41.108",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164203,1768005041118,"fUST",-250.0,0.000309,10,"2026-01-10T00:30:41.118",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164205,1768005041131,"fUST",-199.0,0.00030958,30,"2026-01-10T00:30:41.131",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164207,1768005041142,"fUST",-250.0,0.00031,10,"2026-01-10T00:30:41.142",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164209,1768005041152,"fUST",-1199.47660124,0.0003103,2,"2026-01-10T00:30:41.152",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164211,1768005041162,"fUST",-250.0,0.000311,10,"2026-01-10T00:30:41.162",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164214,1768005041177,"fUST",-272.501494,0.000312,10,"2026-01-10T00:30:41.177",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164216,1768005041187,"fUST",-500.0,0.00031405,3,"2026-01-10T00:30:41.187",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164218,1768005041198,"fUST",-199.0,0.00031506,31,"2026-01-10T00:30:41.198",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164220,1768005041209,"fUST",-600.0,0.00031542,3,"2026-01-10T00:30:41.209",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164222,1768005041219,"fUST",-1041.66666667,0.00031679,3,"2026-01-10T00:30:41.219",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164225,1768005041230,"fUST",-151.0,0.000318,11,"2026-01-10T00:30:41.230",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164227,1768005041240,"fUST",-170.89,0.000318,14,"2026-01-10T00:30:41.240",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164229,1768005041251,"fUST",-1041.66666667,0.00031903,30,"2026-01-10T00:30:41.251",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164231,1768005041260,"fUST",-1000.0,0.00031964,30,"2026-01-10T00:30:41.260",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164233,1768005041271,"fUST",-791.0,0.00031964,30,"2026-01-10T00:30:41.271",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164235,1768005041280,"fUST",-183.87,0.0003198,2,"2026-01-10T00:30:41.280",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164237,1768005041290,"fUST",-500.0,0.0003199,14,"2026-01-10T00:30:41.290",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164239,1768005041299,"fUST",-199.0,0.00032054,32,"2026-01-10T00:30:41.299",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164241,1768005041309,"fUST",-178.0,0.00032535,2,"2026-01-10T00:30:41.309",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164243,1768005041319,"fUST",-1451.8281,0.000326,10,"2026-01-10T00:30:41.319",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164245,1768005041329,"fUST",-199.0,0.00032602,33,"2026-01-10T00:30:41.329",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164247,1768005041339,"fUST",-3373.42271919,0.00032867,2,"2026-01-10T00:30:41.339",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164249,1768005041349,"fUST",-1274.87,0.00032876,120,"2026-01-10T00:30:41.349",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164251,1768005041359,"fUST",-500.0,0.00032877,8,"2026-01-10T00:30:41.359",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164253,1768005041368,"fUST",-500.0,0.00032877,8,"2026-01-10T00:30:41.368",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164255,1768005041380,"fUST",-707.28,0.00032877,10,"2026-01-10T00:30:41.380",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164257,1768005041390,"fUST",-1348.73,0.00032877,10,"2026-01-10T00:30:41.390",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164259,1768005041400,"fUST",-1973.0,0.00033,2,"2026-01-10T00:30:41.400",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164261,1768005041411,"fUST",-199.0,0.0003315,34,"2026-01-10T00:30:41.411",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164263,1768005041421,"fUST",-151.0,0.00033376,6,"2026-01-10T00:30:41.421",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164265,1768005041432,"fUST",-3373.42271919,0.00033501,2,"2026-01-10T00:30:41.432",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164268,1768005041442,"fUST",-4736.82165609,0.00033511,3,"2026-01-10T00:30:41.442",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164270,1768005041451,"fUST",-500.0,0.00033634,14,"2026-01-10T00:30:41.451",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164272,1768005041461,"fUST",-199.0,0.00033698,35,"2026-01-10T00:30:41.461",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164274,1768005041471,"fUST",-210.0,0.00033699,5,"2026-01-10T00:30:41.471",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164276,1768005041481,"fUST",-151.0,0.000338,17,"2026-01-10T00:30:41.481",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164278,1768005041491,"fUST",-1274.87,0.00033972,120,"2026-01-10T00:30:41.491",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164299,1768005041671,"fUST",-176.87,0.00034,2,"2026-01-10T00:30:41.671",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164302,1768005041703,"fUST",-199.0,0.00034246,36,"2026-01-10T00:30:41.703",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164304,1768005041713,"fUST",-151.0,0.000344,13,"2026-01-10T00:30:41.713",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164306,1768005041723,"fUST",-270.0,0.00034521,5,"2026-01-10T00:30:41.723",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164308,1768005041733,"fUST",-200.0,0.00034783,120,"2026-01-10T00:30:41.733",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164310,1768005041743,"fUST",-199.0,0.00034794,37,"2026-01-10T00:30:41.743",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164312,1768005041753,"fUST",-170.89,0.000348,30,"2026-01-10T00:30:41.753",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164314,1768005041763,"fUST",-200.0,0.0003486,120,"2026-01-10T00:30:41.763",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164316,1768005041773,"fUST",-200.0,0.00034953,120,"2026-01-10T00:30:41.773",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164318,1768005041783,"fUST",-200.0,0.00034956,120,"2026-01-10T00:30:41.783",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164320,1768005041793,"fUST",-835.69025234,0.00035,120,"2026-01-10T00:30:41.793",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164322,1768005041802,"fUST",-200.0,0.00035003,120,"2026-01-10T00:30:41.802",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164324,1768005041813,"fUST",-151.0,0.00035005,30,"2026-01-10T00:30:41.813",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164326,1768005041823,"fUST",-1274.87,0.00035068,120,"2026-01-10T00:30:41.823",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164328,1768005041832,"fUST",-1000.0,0.00035161,30,"2026-01-10T00:30:41.832",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164330,1768005041842,"fUST",-1000.0,0.00035161,30,"2026-01-10T00:30:41.842",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164332,1768005041852,"fUST",-200.0,0.00035214,120,"2026-01-10T00:30:41.852",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164334,1768005041862,"fUST",-500.0,0.00035278,14,"2026-01-10T00:30:41.862",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164336,1768005041871,"fUST",-199.0,0.00035342,38,"2026-01-10T00:30:41.871",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164338,1768005041881,"fUST",-330.0,0.00035342,5,"2026-01-10T00:30:41.881",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164340,1768005041891,"fUST",-200.0,0.00035355,120,"2026-01-10T00:30:41.891",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164342,1768005041900,"fUST",-151.0,0.000354,16,"2026-01-10T00:30:41.900",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164344,1768005041910,"fUST",-178.0,0.00035535,2,"2026-01-10T00:30:41.910",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164346,1768005041921,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:41.921",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164347,1768005041931,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:41.931",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164348,1768005041941,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:41.941",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164349,1768005041951,"fUST",-283.418507,0.00035616,31,"2026-01-10T00:30:41.951",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164350,1768005041964,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:41.964",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164351,1768005041973,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:41.973",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164352,1768005041983,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:41.983",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164353,1768005041993,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:41.993",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164354,1768005042003,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:42.003",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164355,1768005042014,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:42.014",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164356,1768005042024,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:42.024",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164357,1768005042035,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:42.035",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164358,1768005042045,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:42.045",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164359,1768005042056,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:42.056",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164360,1768005042066,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:42.066",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164361,1768005042076,"fUST",-151.0,0.00035616,31,"2026-01-10T00:30:42.076",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164362,1768005042086,"fUST",-274.77141,0.00035616,31,"2026-01-10T00:30:42.086",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164363,1768005042097,"fUST",-200.0,0.00035854,120,"2026-01-10T00:30:42.097",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164364,1768005042107,"fUST",-151.0,0.00035889,39,"2026-01-10T00:30:42.107",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164365,1768005042117,"fUST",-199.0,0.0003589,39,"2026-01-10T00:30:42.117",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164366,1768005042128,"fUST",-183.87,0.00035927,2,"2026-01-10T00:30:42.128",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164367,1768005042137,"fUST",-53187.70791978,0.00035937,4,"2026-01-10T00:30:42.137",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164369,1768005042209,"fUST",-1119.50542007,0.00035937,4,"2026-01-10T00:30:42.209",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164439,1768005045358,"fUST",-1269.0,0.00030346,30,"2026-01-10T00:30:45.358",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164441,1768005045369,"fUST",-1123.94,0.00035927,10,"2026-01-10T00:30:45.369",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164443,1768005045379,"fUST",-6654.11196821,0.00035937,4,"2026-01-10T00:30:45.379",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164457,1768005046303,"fUST",-9392.7,0.00035937,4,"2026-01-10T00:30:46.303",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164458,1768005046317,"fUST",-1998.0421011,0.00035937,4,"2026-01-10T00:30:46.317",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164461,1768005046520,"fUST",-5053.05608969,0.00035937,4,"2026-01-10T00:30:46.520",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164462,1768005046532,"fUST",-382.17759527,0.00035937,4,"2026-01-10T00:30:46.532",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164463,1768005046544,"fUST",-1318.70184405,0.00035937,4,"2026-01-10T00:30:46.544",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164464,1768005046556,"fUST",-31078.60186744,0.00035937,4,"2026-01-10T00:30:46.556",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164466,1768005320933,"fUST",500.0,0.00030136,120,"2026-01-10T00:35:20.933",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164467,1768005321178,"fUST",500.0,0.00030136,120,"2026-01-10T00:35:21.178",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164468,1768005321454,"fUST",500.0,0.00030136,120,"2026-01-10T00:35:21.454",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164469,1768005321688,"fUST",505.47142774,0.00030136,120,"2026-01-10T00:35:21.688",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164470,1768005374391,"fUST",178.0,0.00023922,2,"2026-01-10T00:36:14.391",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164479,1768006232381,"fUST",-178.0,0.00023922,2,"2026-01-10T00:50:32.381",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164480,1768006232392,"fUST",-1041.66666667,0.00025899,2,"2026-01-10T00:50:32.392",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164481,1768006232403,"fUST",-178.0,0.00026922,2,"2026-01-10T00:50:32.403",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164482,1768006232413,"fUST",-178.0,0.00029922,2,"2026-01-10T00:50:32.413",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164483,1768006232423,"fUST",-1000.0,0.00029956,30,"2026-01-10T00:50:32.423",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164484,1768006232436,"fUST",-6383.0,0.00030644,30,"2026-01-10T00:50:32.436",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164485,1768006232451,"fUST",-1273.0,0.00030644,30,"2026-01-10T00:50:32.451",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164486,1768006232463,"fUST",-500.0,0.00032,7,"2026-01-10T00:50:32.463",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164487,1768006232473,"fUST",-197.4564813,0.00032,120,"2026-01-10T00:50:32.473",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164488,1768006232483,"fUST",-500.0,0.00032877,8,"2026-01-10T00:50:32.483",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164489,1768006232493,"fUST",-500.0,0.00032877,8,"2026-01-10T00:50:32.493",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164490,1768006232503,"fUST",-178.0,0.00032922,2,"2026-01-10T00:50:32.503",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164492,1768006232513,"fUST",-500.0,0.00033,7,"2026-01-10T00:50:32.513",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164494,1768006232523,"fUST",-300.0,0.00033198,3,"2026-01-10T00:50:32.523",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164496,1768006232532,"fUST",-199.0,0.00033199,30,"2026-01-10T00:50:32.532",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164498,1768006232542,"fUST",-259.73488698,0.00033699,5,"2026-01-10T00:50:32.542",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164500,1768006232551,"fUST",-177.30795318,0.00033747,31,"2026-01-10T00:50:32.551",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164502,1768006232561,"fUST",-500.0,0.00034,7,"2026-01-10T00:50:32.561",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164506,1768006232585,"fUST",-500.0,0.00034293,14,"2026-01-10T00:50:32.585",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164508,1768006232595,"fUST",-3798.88018511,0.00034417,2,"2026-01-10T00:50:32.595",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164510,1768006232606,"fUST",-799.6510675,0.00034849,2,"2026-01-10T00:50:32.606",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164512,1768006232616,"fUST",-500.0,0.00035,7,"2026-01-10T00:50:32.616",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164514,1768006232626,"fUST",-1041.66666667,0.0003506,120,"2026-01-10T00:50:32.626",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164516,1768006232636,"fUST",-500.0,0.00035137,120,"2026-01-10T00:50:32.636",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164518,1768006232646,"fUST",-3798.88018511,0.00035234,2,"2026-01-10T00:50:32.646",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164520,1768006232656,"fUST",-250.0,0.00035615,31,"2026-01-10T00:50:32.656",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164522,1768006232666,"fUST",-250.0,0.00035615,31,"2026-01-10T00:50:32.666",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164523,1768006232676,"fUST",-151.0,0.00035615,31,"2026-01-10T00:50:32.676",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164525,1768006232686,"fUST",-461.67526834,0.00035615,31,"2026-01-10T00:50:32.686",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164527,1768006232696,"fUST",-1500.0,0.00035615,31,"2026-01-10T00:50:32.696",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164529,1768006232706,"fUST",-151.0,0.00035615,31,"2026-01-10T00:50:32.706",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164530,1768006232715,"fUST",-262.03505778,0.00035615,31,"2026-01-10T00:50:32.715",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164531,1768006232725,"fUST",-250.0,0.00035615,31,"2026-01-10T00:50:32.725",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164532,1768006232735,"fUST",-250.0,0.00035615,31,"2026-01-10T00:50:32.735",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164533,1768006232744,"fUST",-500.0,0.00035615,31,"2026-01-10T00:50:32.744",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164534,1768006232755,"fUST",-2230.315306,0.00035615,31,"2026-01-10T00:50:32.755",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164535,1768006232764,"fUST",-168.3888056,0.00035615,31,"2026-01-10T00:50:32.764",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164536,1768006232774,"fUST",-1957.85600001,0.00035615,31,"2026-01-10T00:50:32.774",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164538,1768006232784,"fUST",-250.0,0.00035615,31,"2026-01-10T00:50:32.784",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164539,1768006232793,"fUST",-1115.51,0.00035826,120,"2026-01-10T00:50:32.793",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164540,1768006232803,"fUST",-1041.66666667,0.00035827,3,"2026-01-10T00:50:32.803",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164541,1768006232813,"fUST",-500.0,0.00035836,15,"2026-01-10T00:50:32.813",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164542,1768006232823,"fUST",-270.36053809,0.00035836,15,"2026-01-10T00:50:32.823",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164544,1768006232834,"fUST",-500.0,0.00035836,15,"2026-01-10T00:50:32.834",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164545,1768006232857,"fUST",-500.0,0.00035836,15,"2026-01-10T00:50:32.857",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164547,1768006232870,"fUST",-500.0,0.00035836,15,"2026-01-10T00:50:32.870",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164549,1768006232880,"fUST",-500.0,0.00035836,15,"2026-01-10T00:50:32.880",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164550,1768006232891,"fUST",-500.0,0.00035836,15,"2026-01-10T00:50:32.891",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164551,1768006232901,"fUST",-512.6167836,0.00035836,15,"2026-01-10T00:50:32.901",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164552,1768006232911,"fUST",-500.0,0.00035836,15,"2026-01-10T00:50:32.911",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164553,1768006232921,"fUST",-155.929,0.00035836,43,"2026-01-10T00:50:32.921",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164554,1768006232931,"fUST",-250.0,0.00035889,39,"2026-01-10T00:50:32.931",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164555,1768006232940,"fUST",-250.0,0.00035889,39,"2026-01-10T00:50:32.940",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164556,1768006232951,"fUST",-151.0,0.00035889,39,"2026-01-10T00:50:32.951",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164557,1768006232961,"fUST",-445.202766,0.00035889,39,"2026-01-10T00:50:32.961",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164558,1768006232970,"fUST",-1500.0,0.00035889,39,"2026-01-10T00:50:32.970",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164559,1768006232980,"fUST",-151.0,0.00035889,39,"2026-01-10T00:50:32.980",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164560,1768006232989,"fUST",-151.0,0.00035889,39,"2026-01-10T00:50:32.989",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164561,1768006232999,"fUST",-250.0,0.00035889,39,"2026-01-10T00:50:32.999",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164562,1768006233009,"fUST",-250.0,0.00035889,39,"2026-01-10T00:50:33.009",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164563,1768006233019,"fUST",-500.0,0.00035889,39,"2026-01-10T00:50:33.019",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164564,1768006233029,"fUST",-2150.738,0.00035889,39,"2026-01-10T00:50:33.029",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164565,1768006233039,"fUST",-162.380719,0.00035889,39,"2026-01-10T00:50:33.039",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164566,1768006233049,"fUST",-250.0,0.00035889,39,"2026-01-10T00:50:33.049",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164567,1768006233059,"fUST",-500.0,0.000359,120,"2026-01-10T00:50:33.059",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164568,1768006233068,"fUST",-178.0,0.00035922,2,"2026-01-10T00:50:33.068",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164569,1768006233083,"fUST",-10000.0,0.00035926,2,"2026-01-10T00:50:33.083",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164570,1768006233093,"fUST",-10000.0,0.00035926,10,"2026-01-10T00:50:33.093",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164571,1768006233103,"fUST",-10000.0,0.00035936,4,"2026-01-10T00:50:33.103",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164572,1768006233113,"fUST",-545.74390165,0.00035937,14,"2026-01-10T00:50:33.113",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164573,1768006233123,"fUST",-3793.95631397,0.00036,120,"2026-01-10T00:50:33.123",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164574,1768006233132,"fUST",-160.0,0.00036,120,"2026-01-10T00:50:33.132",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164575,1768006233142,"fUST",-1000.0,0.00036,120,"2026-01-10T00:50:33.142",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164576,1768006233152,"fUST",-151.9,0.00036,30,"2026-01-10T00:50:33.152",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164577,1768006233162,"fUST",-176.88,0.00036,2,"2026-01-10T00:50:33.162",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164578,1768006233171,"fUST",-500.0,0.00036,7,"2026-01-10T00:50:33.171",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164579,1768006233182,"fUST",-1019.0,0.00036,7,"2026-01-10T00:50:33.182",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164580,1768006233191,"fUST",-200.0,0.00036012,120,"2026-01-10T00:50:33.191",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164581,1768006233202,"fUST",-936.62,0.0003619,10,"2026-01-10T00:50:33.202",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164582,1768006233211,"fUST",-780.51,0.0003619,10,"2026-01-10T00:50:33.211",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164583,1768006233221,"fUST",-162640.21341205,0.000362,4,"2026-01-10T00:50:33.221",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164584,1768006233236,"fUST",-1331.21619743,0.000362,4,"2026-01-10T00:50:33.236",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164585,1768006233248,"fUST",-385.80856207,0.000362,4,"2026-01-10T00:50:33.248",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164590,1768006238523,"fUST",-605.32736824,0.00032,30,"2026-01-10T00:50:38.523",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164591,1768006238536,"fUST",-5245.67263176,0.00032,30,"2026-01-10T00:50:38.536",0.000365,78.29,0.722634836339253,689764294.7339286]
[401164592,1768006238545,"fUST",-167.26832356,0.00032877,30,"2026-01-10T00:50:38.545",0.000365,78.29,0.722634836339253,689764294.7339286]
[401165620,1768007431721,"fUST",-241.0,0.00025,2,"2026-01-10T01:10:31.721",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165622,1768007431732,"fUST",-1041.66666667,0.00027838,2,"2026-01-10T01:10:31.732",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165624,1768007431742,"fUST",-500.0,0.00032877,8,"2026-01-10T01:10:31.742",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165626,1768007431751,"fUST",-616.0764863,0.00032877,30,"2026-01-10T01:10:31.751",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165627,1768007431763,"fUST",-383.65519014,0.00032877,30,"2026-01-10T01:10:31.763",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165628,1768007431772,"fUST",-5873.0,0.00032877,30,"2026-01-10T01:10:31.772",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165629,1768007431781,"fUST",-313.67,0.0003298,10,"2026-01-10T01:10:31.781",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165631,1768007431791,"fUST",-598.15,0.0003298,10,"2026-01-10T01:10:31.791",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165633,1768007431800,"fUST",-498.46,0.0003298,10,"2026-01-10T01:10:31.800",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165635,1768007431810,"fUST",-31596.13293129,0.0003299,2,"2026-01-10T01:10:31.810",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165640,1768007437799,"fUST",-4589.04,0.0003299,30,"2026-01-10T01:10:37.799",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165641,1768007437810,"fUST",-793.96,0.0003299,30,"2026-01-10T01:10:37.810",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165642,1768007437819,"fUST",-1130.0,0.0003299,30,"2026-01-10T01:10:37.819",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165643,1768007437829,"fUST",-7097.48841292,0.0003299,2,"2026-01-10T01:10:37.829",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165644,1768007437840,"fUST",-61451.47078858,0.0003299,2,"2026-01-10T01:10:37.840",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165645,1768007437850,"fUST",-2849.16013885,0.00032999,2,"2026-01-10T01:10:37.850",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165646,1768007437859,"fUST",-155.929,0.0003309,34,"2026-01-10T01:10:37.859",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165647,1768007437868,"fUST",-53974.763507,0.0003309,2,"2026-01-10T01:10:37.868",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165648,1768007437878,"fUST",-1069.03,0.00033099,120,"2026-01-10T01:10:37.878",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165649,1768007437887,"fUST",-500.0,0.00033199,120,"2026-01-10T01:10:37.887",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165650,1768007437897,"fUST",-10175.96060326,0.000332,117,"2026-01-10T01:10:37.897",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165651,1768007437906,"fUST",-10175.96060325,0.000332,117,"2026-01-10T01:10:37.906",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165652,1768007437915,"fUST",-10175.96060325,0.000332,117,"2026-01-10T01:10:37.915",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165653,1768007437925,"fUST",-2849.16013883,0.00033495,2,"2026-01-10T01:10:37.925",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165654,1768007437934,"fUST",-500.0,0.00033698,120,"2026-01-10T01:10:37.934",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165655,1768007437943,"fUST",-2849.16013883,0.00033991,2,"2026-01-10T01:10:37.943",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165656,1768007437952,"fUST",-1069.03,0.00034195,120,"2026-01-10T01:10:37.952",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165657,1768007437961,"fUST",-2849.16013883,0.00034487,2,"2026-01-10T01:10:37.961",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165658,1768007437970,"fUST",-10175.96060325,0.00034811,120,"2026-01-10T01:10:37.970",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165659,1768007437979,"fUST",-533.10071166,0.0003492,2,"2026-01-10T01:10:37.979",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165660,1768007437988,"fUST",-2849.16013883,0.00034984,2,"2026-01-10T01:10:37.988",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165661,1768007437998,"fUST",-500.0,0.0003506,120,"2026-01-10T01:10:37.998",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165662,1768007438007,"fUST",-1069.03,0.00035291,120,"2026-01-10T01:10:38.007",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165663,1768007438016,"fUST",-2849.16013883,0.0003548,2,"2026-01-10T01:10:38.016",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165664,1768007438026,"fUST",-509.25272564,0.00035643,120,"2026-01-10T01:10:38.026",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165665,1768007438040,"fUST",-500.0,0.00035936,15,"2026-01-10T01:10:38.040",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165666,1768007438049,"fUST",-189.25237666,0.00035936,15,"2026-01-10T01:10:38.049",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165667,1768007438059,"fUST",-500.0,0.00035936,15,"2026-01-10T01:10:38.059",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165668,1768007438068,"fUST",-500.0,0.00035936,15,"2026-01-10T01:10:38.068",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165669,1768007438079,"fUST",-500.0,0.00035936,15,"2026-01-10T01:10:38.079",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165670,1768007438088,"fUST",-458.83174852,0.00035936,15,"2026-01-10T01:10:38.088",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165671,1768007438097,"fUST",-25252.70116252,0.00035937,4,"2026-01-10T01:10:38.097",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401165707,1768007439981,"fUST",-1106.58131434,0.00035937,4,"2026-01-10T01:10:39.981",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401166227,1768007445627,"fUST",-773.90443111,0.00035937,4,"2026-01-10T01:10:45.627",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401166870,1768008631912,"fUST",-158.0,0.00015,2,"2026-01-10T01:30:31.912",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401166872,1768008631923,"fUST",-178.0,0.00024387,2,"2026-01-10T01:30:31.923",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401166874,1768008631933,"fUST",-178.0,0.00027387,2,"2026-01-10T01:30:31.933",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401166876,1768008631942,"fUST",-1041.66666667,0.00028718,2,"2026-01-10T01:30:31.942",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401166878,1768008631952,"fUST",-170.13665283,0.00028921,2,"2026-01-10T01:30:31.952",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401166880,1768008631962,"fUST",-178.0,0.00030387,2,"2026-01-10T01:30:31.962",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401166882,1768008631971,"fUST",-170.13665282,0.00030443,120,"2026-01-10T01:30:31.971",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401166883,1768008631981,"fUST",-528.11002768,0.0003279,2,"2026-01-10T01:30:31.981",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401166884,1768008631993,"fUST",-705.59572831,0.0003279,2,"2026-01-10T01:30:31.993",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167328,1768008644543,"fUST",-0.58177305,0.0003279,30,"2026-01-10T01:30:44.543",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167956,1768008709700,"fUST",9381.4,0.0003013,120,"2026-01-10T01:31:49.700",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167971,1768009148319,"fUST",10000.0,0.00030137,120,"2026-01-10T01:39:08.319",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167972,1768009172637,"fUST",6238.67,0.00030137,120,"2026-01-10T01:39:32.637",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167973,1768009176165,"fUST",155.0,8.246e-05,2,"2026-01-10T01:39:36.165",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167977,1768009742424,"fUST",238.85340001,0.00030136,120,"2026-01-10T01:49:02.424",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167978,1768009747450,"fUST",500.0,0.00030136,120,"2026-01-10T01:49:07.450",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167980,1768009765232,"fUST",260.96034107,0.00030136,120,"2026-01-10T01:49:25.232",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167982,1768009772275,"fUST",362.93030424,0.00030136,120,"2026-01-10T01:49:32.275",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167983,1768009783037,"fUST",194.07996615,0.00030136,120,"2026-01-10T01:49:43.037",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167992,1768009831977,"fUST",-490.0,0.00013697,2,"2026-01-10T01:50:31.977",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167993,1768009831987,"fUST",-23475.95621255,0.00013698,2,"2026-01-10T01:50:31.987",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167995,1768009831997,"fUST",-150.16755282,0.00013699,2,"2026-01-10T01:50:31.997",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401167998,1768009832010,"fUST",-170.66069203,0.00013699,2,"2026-01-10T01:50:32.010",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168000,1768009832021,"fUST",-150.05602107,0.00013973,2,"2026-01-10T01:50:32.021",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168001,1768009832031,"fUST",-150.79604043,0.00021918,2,"2026-01-10T01:50:32.031",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168004,1768009832041,"fUST",-151.14609565,0.00024658,2,"2026-01-10T01:50:32.041",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168006,1768009832051,"fUST",-178.704,0.00024788,2,"2026-01-10T01:50:32.051",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168008,1768009832061,"fUST",-152.05946234,0.00027397,5,"2026-01-10T01:50:32.061",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168009,1768009832070,"fUST",-178.0,0.00027788,2,"2026-01-10T01:50:32.070",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168010,1768009832080,"fUST",-1041.66666667,0.00029619,2,"2026-01-10T01:50:32.080",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168011,1768009832089,"fUST",-4725.95710221,0.00029619,2,"2026-01-10T01:50:32.089",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168012,1768009832101,"fUST",-45274.04289779,0.00029619,2,"2026-01-10T01:50:32.101",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168014,1768009832111,"fUST",-179.23559869,0.00030136,10,"2026-01-10T01:50:32.111",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168016,1768009832120,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:32.120",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168018,1768009832130,"fUST",-622.40026181,0.00030252,2,"2026-01-10T01:50:32.130",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168020,1768009832139,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:32.139",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168022,1768009832148,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:32.148",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168024,1768009832158,"fUST",-18.6548591,0.00030252,2,"2026-01-10T01:50:32.158",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168026,1768009832169,"fUST",-481.3451409,0.00030252,2,"2026-01-10T01:50:32.169",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168028,1768009832179,"fUST",-156.38045461,0.00030252,2,"2026-01-10T01:50:32.179",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168051,1768009836443,"fUST",153.24451864,0.00030136,120,"2026-01-10T01:50:36.443",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168057,1768009838136,"fUST",-177.0,0.00015698,2,"2026-01-10T01:50:38.136",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168058,1768009838146,"fUST",-343.61954539,0.00030252,2,"2026-01-10T01:50:38.146",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168059,1768009838157,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:38.157",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168060,1768009838167,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:38.167",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168061,1768009838178,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:38.178",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168062,1768009838187,"fUST",-198.18949768,0.00030252,2,"2026-01-10T01:50:38.187",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168063,1768009838198,"fUST",-495.6245815,0.00030252,2,"2026-01-10T01:50:38.198",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168064,1768009838210,"fUST",-4.3754185,0.00030252,2,"2026-01-10T01:50:38.210",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168065,1768009838221,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:38.221",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168066,1768009838233,"fUST",-324.66188547,0.00030252,2,"2026-01-10T01:50:38.233",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168067,1768009838245,"fUST",-175.33811453,0.00030252,2,"2026-01-10T01:50:38.245",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168068,1768009838255,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:38.255",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168069,1768009838264,"fUST",-156.79108866,0.00030252,2,"2026-01-10T01:50:38.264",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168070,1768009838277,"fUST",-343.20891134,0.00030252,2,"2026-01-10T01:50:38.277",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168071,1768009838287,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:38.287",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168072,1768009838296,"fUST",-351.03929666,0.00030252,2,"2026-01-10T01:50:38.296",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168073,1768009838309,"fUST",-148.96070334,0.00030252,2,"2026-01-10T01:50:38.309",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168074,1768009838318,"fUST",-142.33945166,0.00030252,2,"2026-01-10T01:50:38.318",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168484,1768009844186,"fUST",-357.66054834,0.00030252,2,"2026-01-10T01:50:44.186",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168487,1768009844196,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.196",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168489,1768009844205,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.205",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168491,1768009844215,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.215",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168493,1768009844228,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.228",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168495,1768009844238,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.238",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168497,1768009844248,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.248",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168499,1768009844259,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.259",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168501,1768009844269,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.269",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168503,1768009844280,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.280",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168505,1768009844289,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.289",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168507,1768009844301,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.301",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168509,1768009844312,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.312",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168511,1768009844322,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.322",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168513,1768009844332,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.332",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168516,1768009844343,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.343",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168518,1768009844352,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.352",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168520,1768009844362,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.362",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168522,1768009844372,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.372",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168524,1768009844382,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.382",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168526,1768009844393,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.393",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168528,1768009844404,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.404",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168530,1768009844416,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.416",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168532,1768009844426,"fUST",-500.0,0.00030252,2,"2026-01-10T01:50:44.426",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168534,1768009844437,"fUST",-300.0,0.00030252,2,"2026-01-10T01:50:44.437",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168536,1768009844447,"fUST",-500.0,0.00030253,120,"2026-01-10T01:50:44.447",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168538,1768009844457,"fUST",-318.85071196,0.00030253,120,"2026-01-10T01:50:44.457",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168540,1768009844466,"fUST",-1137.0,0.0003059,30,"2026-01-10T01:50:44.466",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168543,1768009844476,"fUST",-5406.0,0.0003059,30,"2026-01-10T01:50:44.476",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168545,1768009844487,"fUST",-178.0,0.00030788,2,"2026-01-10T01:50:44.487",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168547,1768009844496,"fUST",-156.5,0.0003092,30,"2026-01-10T01:50:44.496",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168549,1768009844506,"fUST",-1690.27182898,0.00032352,2,"2026-01-10T01:50:44.506",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168551,1768009844516,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.516",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168553,1768009844526,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.526",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168555,1768009844537,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.537",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168557,1768009844546,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.546",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168559,1768009844556,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.556",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168561,1768009844566,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.566",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168563,1768009844575,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.575",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168565,1768009844585,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.585",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168567,1768009844594,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.594",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168569,1768009844604,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.604",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168571,1768009844614,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.614",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168573,1768009844624,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.624",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168575,1768009844633,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.633",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168577,1768009844643,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.643",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168579,1768009844653,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.653",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168581,1768009844663,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.663",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168583,1768009844676,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.676",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168585,1768009844686,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.686",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168587,1768009844696,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.696",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168590,1768009844706,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.706",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168592,1768009844715,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.715",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168594,1768009844726,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.726",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168596,1768009844735,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.735",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168598,1768009844745,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.745",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168600,1768009844755,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.755",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168602,1768009844765,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.765",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168604,1768009844776,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.776",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168606,1768009844787,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.787",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168608,1768009844797,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.797",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168610,1768009844806,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.806",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168612,1768009844818,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.818",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168614,1768009844827,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.827",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168616,1768009844837,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.837",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168618,1768009844847,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.847",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168620,1768009844856,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.856",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168622,1768009844868,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.868",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168624,1768009844877,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.877",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168627,1768009844887,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.887",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168631,1768009844897,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.897",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168634,1768009844907,"fUST",-262.14192212,0.0003279,7,"2026-01-10T01:50:44.907",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168637,1768009844916,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.916",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168640,1768009844926,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.926",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168642,1768009844935,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.935",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168644,1768009844945,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.945",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168646,1768009844955,"fUST",-152.0,0.0003279,7,"2026-01-10T01:50:44.955",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168648,1768009844964,"fUST",-240.0,0.0003279,7,"2026-01-10T01:50:44.964",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168650,1768009844974,"fUST",-150.51060424,0.00032877,5,"2026-01-10T01:50:44.974",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168652,1768009844984,"fUST",-157.05438515,0.00032889,120,"2026-01-10T01:50:44.984",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168654,1768009844994,"fUST",-2088.91891678,0.000332,117,"2026-01-10T01:50:44.994",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168656,1768009845003,"fUST",-2088.91891677,0.000332,117,"2026-01-10T01:50:45.003",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168658,1768009845013,"fUST",-1333.2471,0.0003322,30,"2026-01-10T01:50:45.013",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168660,1768009845023,"fUST",-2088.91891677,0.00033255,117,"2026-01-10T01:50:45.023",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168662,1768009845033,"fUST",-178.0,0.00033788,2,"2026-01-10T01:50:45.033",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168664,1768009845043,"fUST",-168.0,0.00034557,2,"2026-01-10T01:50:45.043",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168666,1768009845052,"fUST",-157.822,0.00034582,39,"2026-01-10T01:50:45.052",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168668,1768009845062,"fUST",-168.0,0.00034634,2,"2026-01-10T01:50:45.062",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168670,1768009845072,"fUST",-242.84,0.000347,30,"2026-01-10T01:50:45.072",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168672,1768009845082,"fUST",-221.76,0.000348,30,"2026-01-10T01:50:45.082",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168675,1768009845092,"fUST",-2088.91891677,0.00034865,120,"2026-01-10T01:50:45.092",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168677,1768009845102,"fUST",-356.98550418,0.0003492,2,"2026-01-10T01:50:45.102",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168679,1768009845112,"fUST",-155.04154719,0.00035797,120,"2026-01-10T01:50:45.112",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168681,1768009845122,"fUST",-164.98394658,0.00035797,120,"2026-01-10T01:50:45.122",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168683,1768009845132,"fUST",-273.58951094,0.00035797,120,"2026-01-10T01:50:45.132",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168685,1768009845141,"fUST",-500.0,0.00035797,120,"2026-01-10T01:50:45.141",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168687,1768009845151,"fUST",-243.97488543,0.00035797,120,"2026-01-10T01:50:45.151",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168689,1768009845160,"fUST",-303.65246544,0.00035797,120,"2026-01-10T01:50:45.160",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168691,1768009845170,"fUST",-213.62630209,0.00035797,120,"2026-01-10T01:50:45.170",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168693,1768009845180,"fUST",-174.50574161,0.00035798,120,"2026-01-10T01:50:45.180",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168695,1768009845189,"fUST",-606.23870766,0.00035798,120,"2026-01-10T01:50:45.189",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168697,1768009845199,"fUST",-393.59148868,0.00035798,120,"2026-01-10T01:50:45.199",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168699,1768009845209,"fUST",-301.34853197,0.00035798,120,"2026-01-10T01:50:45.209",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168701,1768009845219,"fUST",-193.31277089,0.00035798,120,"2026-01-10T01:50:45.219",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168703,1768009845233,"fUST",-168.29605967,0.00035798,120,"2026-01-10T01:50:45.233",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168705,1768009845243,"fUST",-3000.0,0.000358,120,"2026-01-10T01:50:45.243",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168707,1768009845252,"fUST",-151.40833743,0.00035888,60,"2026-01-10T01:50:45.252",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168709,1768009845262,"fUST",-1035.0,0.00036,2,"2026-01-10T01:50:45.262",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168712,1768009845274,"fUST",-159.49904564,0.00036016,10,"2026-01-10T01:50:45.274",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168714,1768009845283,"fUST",-150.34339584,0.00036016,10,"2026-01-10T01:50:45.283",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168716,1768009845296,"fUST",-153.94242131,0.00036016,10,"2026-01-10T01:50:45.296",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168718,1768009845306,"fUST",-191.67991692,0.00036025,60,"2026-01-10T01:50:45.306",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168720,1768009845316,"fUST",-202.16,0.00036028,10,"2026-01-10T01:50:45.316",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168722,1768009845326,"fUST",-402.97,0.00036028,10,"2026-01-10T01:50:45.326",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168724,1768009845336,"fUST",-79503.31029093,0.00036038,4,"2026-01-10T01:50:45.336",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168726,1768009845346,"fUST",-999.0,0.00036085,120,"2026-01-10T01:50:45.346",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168728,1768009845357,"fUST",-500.0,0.00036126,13,"2026-01-10T01:50:45.357",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168730,1768009845366,"fUST",-500.0,0.00036137,15,"2026-01-10T01:50:45.366",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168751,1768009845542,"fUST",-500.0,0.00036137,15,"2026-01-10T01:50:45.542",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168754,1768009845552,"fUST",-500.0,0.00036137,15,"2026-01-10T01:50:45.552",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168756,1768009845561,"fUST",-500.0,0.00036137,15,"2026-01-10T01:50:45.561",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168758,1768009845571,"fUST",-500.0,0.00036137,15,"2026-01-10T01:50:45.571",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168760,1768009845581,"fUST",-391.65531188,0.00036137,15,"2026-01-10T01:50:45.581",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168762,1768009845591,"fUST",-135746.31324525,0.00036138,2,"2026-01-10T01:50:45.591",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401168825,1768009846174,"fUST",-928.68864499,0.0003092,30,"2026-01-10T01:50:46.174",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401169294,1768009857545,"fUST",3785.69268035,0.0003013,120,"2026-01-10T01:50:57.545",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401169295,1768010010891,"fUST",248.86750617,0.00030136,120,"2026-01-10T01:53:30.891",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401169296,1768010240842,"fUST",279.22,0.00030136,120,"2026-01-10T01:57:20.842",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401169302,1768010485901,"fUST",199.81,0.00030137,120,"2026-01-10T02:01:25.901",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401169303,1768010567407,"fUST",464.44,0.00030137,120,"2026-01-10T02:02:47.407",0.000365,78.12,0.7225818368491439,689640306.1525831]
[401169307,1768011032090,"fUST",-158.21910894,0.00012327,2,"2026-01-10T02:10:32.090",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169308,1768011032101,"fUST",-180.233253,0.00021,2,"2026-01-10T02:10:32.101",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169309,1768011032111,"fUST",-27.21846455,0.00021355,2,"2026-01-10T02:10:32.111",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169310,1768011032141,"fUST",-151.28580317,0.00021355,2,"2026-01-10T02:10:32.141",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169311,1768011032151,"fUST",-158.21910894,0.00022327,31,"2026-01-10T02:10:32.151",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169312,1768011032161,"fUST",-324.09428419,0.00023844,2,"2026-01-10T02:10:32.161",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169313,1768011032171,"fUST",-150.083,0.00025123,2,"2026-01-10T02:10:32.171",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169314,1768011032180,"fUST",-150.081,0.00025123,2,"2026-01-10T02:10:32.180",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169315,1768011032189,"fUST",-178.0,0.00025123,2,"2026-01-10T02:10:32.189",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169316,1768011032199,"fUST",-324.09428419,0.00025209,56,"2026-01-10T02:10:32.199",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169317,1768011032208,"fUST",-324.09428419,0.00026575,110,"2026-01-10T02:10:32.208",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169318,1768011032219,"fUST",-1200.0,0.00028122,2,"2026-01-10T02:10:32.219",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169319,1768011032228,"fUST",-178.0,0.00028123,2,"2026-01-10T02:10:32.228",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169320,1768011032238,"fUST",-165.66824518,0.00029,2,"2026-01-10T02:10:32.238",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169321,1768011032248,"fUST",-1051.0,0.0003092,30,"2026-01-10T02:10:32.248",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169322,1768011032257,"fUST",-5181.0,0.0003092,30,"2026-01-10T02:10:32.257",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169323,1768011032266,"fUST",-323.0,0.00031,2,"2026-01-10T02:10:32.266",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169324,1768011032276,"fUST",-393.0,0.0003112,2,"2026-01-10T02:10:32.276",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169325,1768011032285,"fUST",-301.0,0.00031121,3,"2026-01-10T02:10:32.285",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169326,1768011032294,"fUST",-178.0,0.00031123,2,"2026-01-10T02:10:32.294",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169327,1768011032303,"fUST",-1000.0,0.00031432,30,"2026-01-10T02:10:32.303",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169328,1768011032313,"fUST",-158.21910894,0.00032327,60,"2026-01-10T02:10:32.313",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169329,1768011032322,"fUST",-168.0,0.00033169,2,"2026-01-10T02:10:32.322",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169330,1768011032331,"fUST",-178.0,0.00034123,2,"2026-01-10T02:10:32.331",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169331,1768011032341,"fUST",-168.0,0.00034864,2,"2026-01-10T02:10:32.341",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169332,1768011032351,"fUST",-169.0,0.00035,120,"2026-01-10T02:10:32.351",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169333,1768011032360,"fUST",-237.99033612,0.00035054,2,"2026-01-10T02:10:32.360",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169334,1768011032369,"fUST",-168.0,0.0003538,2,"2026-01-10T02:10:32.369",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169335,1768011032378,"fUST",-384.3343363,0.00035616,30,"2026-01-10T02:10:32.378",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169336,1768011032387,"fUST",-157.82309784,0.00035999,43,"2026-01-10T02:10:32.387",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169337,1768011032397,"fUST",-253.18074612,0.00035999,30,"2026-01-10T02:10:32.397",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169338,1768011032407,"fUST",-335.8,0.00036027,10,"2026-01-10T02:10:32.407",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169339,1768011032417,"fUST",-500.0,0.00036036,15,"2026-01-10T02:10:32.417",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169340,1768011032426,"fUST",-500.0,0.00036036,15,"2026-01-10T02:10:32.426",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169341,1768011032435,"fUST",-500.0,0.00036036,15,"2026-01-10T02:10:32.435",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169342,1768011032445,"fUST",-524.15871831,0.00036036,15,"2026-01-10T02:10:32.445",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169343,1768011032455,"fUST",-500.0,0.00036036,15,"2026-01-10T02:10:32.455",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169344,1768011032465,"fUST",-199.81894977,0.00036036,15,"2026-01-10T02:10:32.465",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169345,1768011032475,"fUST",-500.0,0.00036036,15,"2026-01-10T02:10:32.475",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169346,1768011032485,"fUST",-500.0,0.00036036,15,"2026-01-10T02:10:32.485",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169347,1768011032494,"fUST",-500.0,0.00036036,15,"2026-01-10T02:10:32.494",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169348,1768011032504,"fUST",-999.0,0.00036036,120,"2026-01-10T02:10:32.504",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169349,1768011032513,"fUST",-16160.5199804,0.00036037,2,"2026-01-10T02:10:32.513",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169350,1768011032526,"fUST",-7397.63791508,0.00036037,2,"2026-01-10T02:10:32.526",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169844,1768011044960,"fUST",-279.84,0.00036027,10,"2026-01-10T02:10:44.960",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169846,1768011044970,"fUST",-1002.0,0.00036036,30,"2026-01-10T02:10:44.970",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169848,1768011044980,"fUST",-4749.0,0.00036036,30,"2026-01-10T02:10:44.980",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169850,1768011044990,"fUST",-4058.27315855,0.00036037,2,"2026-01-10T02:10:44.990",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401169982,1768011046188,"fUST",-7292.64906362,0.00036037,2,"2026-01-10T02:10:46.188",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170524,1768012207039,"fUST",151.75,0.00030137,120,"2026-01-10T02:30:07.039",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170562,1768012232352,"fUST",-334.00439761,0.00017,2,"2026-01-10T02:30:32.352",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170564,1768012232361,"fUST",-467.87904071,0.00017,2,"2026-01-10T02:30:32.361",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170569,1768012232415,"fUST",-201.12095929,0.00017,2,"2026-01-10T02:30:32.415",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170571,1768012232425,"fUST",-244.42432775,0.00017999,2,"2026-01-10T02:30:32.425",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170573,1768012232436,"fUST",-978.106494,0.00018,5,"2026-01-10T02:30:32.436",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170576,1768012232447,"fUST",-566.67555673,0.00018,5,"2026-01-10T02:30:32.447",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170578,1768012232458,"fUST",-8002.80095218,0.00018,5,"2026-01-10T02:30:32.458",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170580,1768012232471,"fUST",-8631.26403277,0.00018,5,"2026-01-10T02:30:32.471",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170624,1768012238478,"fUST",-28247.39014099,0.00018,5,"2026-01-10T02:30:38.478",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170626,1768012238490,"fUST",-26604.45864987,0.00018,5,"2026-01-10T02:30:38.490",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170628,1768012238500,"fUST",-2528.53397649,0.00019104,2,"2026-01-10T02:30:38.500",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170630,1768012238510,"fUST",-2623.37024467,0.00019205,5,"2026-01-10T02:30:38.510",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170632,1768012238520,"fUST",-10000.0,0.00021,5,"2026-01-10T02:30:38.520",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170634,1768012238530,"fUST",-2528.53397647,0.00021591,2,"2026-01-10T02:30:38.530",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170636,1768012238539,"fUST",-2528.53397647,0.00024078,2,"2026-01-10T02:30:38.539",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170639,1768012238560,"fUST",-2528.53397647,0.00026565,2,"2026-01-10T02:30:38.560",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170642,1768012238574,"fUST",-164.31221406,0.000269,5,"2026-01-10T02:30:38.574",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170644,1768012238585,"fUST",-163.5,0.000274,7,"2026-01-10T02:30:38.585",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170646,1768012238596,"fUST",-2528.53397647,0.00029052,2,"2026-01-10T02:30:38.596",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170648,1768012238606,"fUST",-194.33,0.0003098,10,"2026-01-10T02:30:38.606",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170650,1768012238616,"fUST",-233.2,0.0003099,10,"2026-01-10T02:30:38.616",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170652,1768012238626,"fUST",-1110.24987202,0.00031,120,"2026-01-10T02:30:38.626",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170654,1768012238636,"fUST",-1004.0,0.00031197,30,"2026-01-10T02:30:38.636",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170656,1768012238646,"fUST",-261.43330199,0.00031197,30,"2026-01-10T02:30:38.646",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170659,1768012238666,"fUST",-364.43491989,0.00031197,30,"2026-01-10T02:30:38.666",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170661,1768012238679,"fUST",-822.42279838,0.00031197,30,"2026-01-10T02:30:38.679",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170663,1768012238692,"fUST",-1107.56081372,0.00031197,30,"2026-01-10T02:30:38.692",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170666,1768012238708,"fUST",-1049.11911392,0.00031197,30,"2026-01-10T02:30:38.708",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170668,1768012238720,"fUST",-890.15205145,0.00031197,30,"2026-01-10T02:30:38.720",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170670,1768012238733,"fUST",-271.87700065,0.00031197,30,"2026-01-10T02:30:38.733",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170672,1768012238743,"fUST",-9.12777976,0.00031539,2,"2026-01-10T02:30:38.743",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170674,1768012238755,"fUST",-2519.40619671,0.00031539,2,"2026-01-10T02:30:38.755",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170675,1768012238765,"fUST",-308.59826684,0.00033,120,"2026-01-10T02:30:38.765",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170678,1768012238809,"fUST",-338.84055212,0.00033,120,"2026-01-10T02:30:38.809",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170679,1768012240551,"fUST",-920.0,0.00031539,30,"2026-01-10T02:30:40.551",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170680,1768012240562,"fUST",-2255.8627938,0.00031539,30,"2026-01-10T02:30:40.562",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170681,1768012240632,"fUST",-2114.1372062,0.00031539,30,"2026-01-10T02:30:40.632",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170682,1768012240642,"fUST",-2239.14738953,0.00033,120,"2026-01-10T02:30:40.642",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170683,1768012240651,"fUST",-2528.53397647,0.00034026,2,"2026-01-10T02:30:40.651",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170684,1768012240660,"fUST",-158.66022408,0.00035054,2,"2026-01-10T02:30:40.660",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170685,1768012240671,"fUST",-163.5,0.000353,120,"2026-01-10T02:30:40.671",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170686,1768012240681,"fUST",-1246.323698,0.0003586,10,"2026-01-10T02:30:40.681",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170688,1768012240692,"fUST",-1000.0,0.0003588,10,"2026-01-10T02:30:40.692",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170689,1768012240702,"fUST",-150.84799026,0.00035899,2,"2026-01-10T02:30:40.702",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170690,1768012240712,"fUST",-1000.0,0.000359,10,"2026-01-10T02:30:40.712",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170691,1768012240722,"fUST",-5036.01566684,0.000359,30,"2026-01-10T02:30:40.722",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170692,1768012240732,"fUST",-1000.0,0.0003592,10,"2026-01-10T02:30:40.732",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170693,1768012240743,"fUST",-161.94,0.00035927,10,"2026-01-10T02:30:40.743",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170695,1768012240752,"fUST",-960.35,0.00035935,30,"2026-01-10T02:30:40.752",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170697,1768012240762,"fUST",-500.0,0.00035936,15,"2026-01-10T02:30:40.762",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170699,1768012240772,"fUST",-416.91110282,0.00035936,15,"2026-01-10T02:30:40.772",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170701,1768012240783,"fUST",-500.0,0.00035936,15,"2026-01-10T02:30:40.783",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170702,1768012240793,"fUST",-999.0,0.00035936,120,"2026-01-10T02:30:40.793",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170705,1768012240808,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.808",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170706,1768012240820,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.820",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170708,1768012240829,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.829",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170710,1768012240839,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.839",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170711,1768012240850,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.850",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170713,1768012240861,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.861",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170715,1768012240871,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.871",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170717,1768012240880,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.880",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170718,1768012240890,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.890",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170720,1768012240900,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.900",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170722,1768012240910,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.910",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170724,1768012240921,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.921",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170726,1768012240931,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.931",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170728,1768012240941,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.941",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170729,1768012240951,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.951",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170731,1768012240961,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.961",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170733,1768012240971,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.971",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170735,1768012240982,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.982",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170737,1768012240993,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:40.993",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170739,1768012241003,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:41.003",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170740,1768012241013,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:41.013",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170742,1768012241024,"fUST",-960.35,0.00035936,30,"2026-01-10T02:30:41.024",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170744,1768012241034,"fUST",-960.4383287,0.00035936,30,"2026-01-10T02:30:41.034",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170746,1768012241045,"fUST",-500.0,0.00035936,2,"2026-01-10T02:30:41.045",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170748,1768012241056,"fUST",-500.0,0.00035936,2,"2026-01-10T02:30:41.056",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170750,1768012241068,"fUST",-500.0,0.00035936,2,"2026-01-10T02:30:41.068",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170752,1768012241078,"fUST",-500.0,0.00035936,2,"2026-01-10T02:30:41.078",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170753,1768012241087,"fUST",-500.0,0.00035936,2,"2026-01-10T02:30:41.087",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170755,1768012241099,"fUST",-170.68633163,0.00035936,2,"2026-01-10T02:30:41.099",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401170757,1768012241108,"fUST",-75387.77942186,0.00035937,2,"2026-01-10T02:30:41.108",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401171013,1768012244095,"fUST",1000.0,0.00030137,120,"2026-01-10T02:30:44.095",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401171091,1768012244827,"fUST",-4205.0,0.00035936,30,"2026-01-10T02:30:44.827",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401171093,1768012244837,"fUST",-886.0,0.00035936,30,"2026-01-10T02:30:44.837",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401171095,1768012244847,"fUST",-367882.54336564,0.00035937,2,"2026-01-10T02:30:44.847",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401171230,1768012246369,"fUST",-877.36941294,0.00035937,2,"2026-01-10T02:30:46.369",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401171237,1768012246426,"fUST",-3202.659268,0.00035937,2,"2026-01-10T02:30:46.426",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401171925,1768012360433,"fUST",188.0,0.00030137,120,"2026-01-10T02:32:40.433",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401171931,1768013432560,"fUST",-241.671302,0.00025534,17,"2026-01-10T02:50:32.560",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401171932,1768013432570,"fUST",-268.15820755,0.00030137,30,"2026-01-10T02:50:32.570",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401172010,1768013438626,"fUST",-81.84179245,0.00030137,30,"2026-01-10T02:50:38.626",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401172012,1768013438637,"fUST",-887.0,0.00031197,30,"2026-01-10T02:50:38.637",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401172014,1768013438647,"fUST",-3646.09727385,0.00031197,30,"2026-01-10T02:50:38.647",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401172016,1768013438660,"fUST",-564.90272615,0.00031197,30,"2026-01-10T02:50:38.660",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401172019,1768013438671,"fUST",-1000.0,0.00032768,30,"2026-01-10T02:50:38.671",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401172021,1768013438681,"fUST",-210.0,0.00033699,5,"2026-01-10T02:50:38.681",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401172023,1768013438691,"fUST",-96.405378,0.00034521,5,"2026-01-10T02:50:38.691",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401173117,1768014007431,"fUST",155.0,0.0001,2,"2026-01-10T03:00:07.431",0.000365,78.05,0.7226275042847172,689861141.0367653]
[401173120,1768014515836,"fUST",158.21910892,0.00011465,2,"2026-01-10T03:08:35.836",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173121,1768014544536,"fUST",158.21910894,0.00011465,2,"2026-01-10T03:09:04.536",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173149,1768014631698,"fUST",-150.023,0.00028337,2,"2026-01-10T03:10:31.698",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173151,1768014631708,"fUST",-150.019,0.00028337,2,"2026-01-10T03:10:31.708",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173153,1768014631718,"fUST",-923.74322574,0.00030884,30,"2026-01-10T03:10:31.718",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173363,1768014637956,"fUST",-449.57369441,0.00030884,30,"2026-01-10T03:10:37.956",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173365,1768014637969,"fUST",-400.42630559,0.00030884,30,"2026-01-10T03:10:37.969",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173366,1768014637979,"fUST",-1249.00076733,0.00030884,30,"2026-01-10T03:10:37.979",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173367,1768014638005,"fUST",-2579.99923267,0.00030884,30,"2026-01-10T03:10:38.005",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173368,1768014638015,"fUST",-200.0,0.00032,120,"2026-01-10T03:10:38.015",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173369,1768014638025,"fUST",-706.38,0.000326,120,"2026-01-10T03:10:38.025",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173370,1768014638036,"fUST",-210.0,0.00033699,5,"2026-01-10T03:10:38.036",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173371,1768014638046,"fUST",-237.1585295,0.000338,5,"2026-01-10T03:10:38.046",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173372,1768014638057,"fUST",-168.32106538,0.00034,120,"2026-01-10T03:10:38.057",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173373,1768014638067,"fUST",-333.694632,0.00034521,5,"2026-01-10T03:10:38.067",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173374,1768014638078,"fUST",-151.0,0.00034521,7,"2026-01-10T03:10:38.078",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173375,1768014638088,"fUST",-151.0,0.00034521,7,"2026-01-10T03:10:38.088",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173376,1768014638098,"fUST",-151.0,0.00034521,7,"2026-01-10T03:10:38.098",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173377,1768014638108,"fUST",-300.72492516,0.00034521,7,"2026-01-10T03:10:38.108",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173378,1768014638117,"fUST",-158.66022408,0.00035054,2,"2026-01-10T03:10:38.117",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173379,1768014638128,"fUST",-417.78378337,0.00035571,120,"2026-01-10T03:10:38.128",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173380,1768014638138,"fUST",-304.95,0.00035671,30,"2026-01-10T03:10:38.138",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173381,1768014638148,"fUST",-21830.07118484,0.000357,30,"2026-01-10T03:10:38.148",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173415,1768014640104,"fUST",-620.84213831,0.000357,30,"2026-01-10T03:10:40.104",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173626,1768014644202,"fUST",-998.76631547,0.000357,30,"2026-01-10T03:10:44.202",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173633,1768014645970,"fUST",-1843.31368453,0.000357,30,"2026-01-10T03:10:45.970",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173634,1768014806607,"fUST",1023.0,0.00030137,120,"2026-01-10T03:13:26.607",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173635,1768014939637,"fUST",197.41,0.00015495,2,"2026-01-10T03:15:39.637",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173636,1768014940044,"fUST",263.22,0.00016687,2,"2026-01-10T03:15:40.044",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173637,1768014940448,"fUST",329.02,0.00017879,2,"2026-01-10T03:15:40.448",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173638,1768014963065,"fUST",875.49,0.00030137,120,"2026-01-10T03:16:03.065",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173639,1768015012320,"fUST",167.26,0.00010744,2,"2026-01-10T03:16:52.320",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173640,1768015012736,"fUST",223.02,0.00011571,2,"2026-01-10T03:16:52.736",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173641,1768015013211,"fUST",278.77,0.00012397,2,"2026-01-10T03:16:53.211",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173642,1768015013545,"fUST",334.52,0.00013224,2,"2026-01-10T03:16:53.545",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173643,1768015013940,"fUST",390.28,0.0001405,2,"2026-01-10T03:16:53.940",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173644,1768015014357,"fUST",446.03,0.00014877,2,"2026-01-10T03:16:54.357",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173645,1768015014813,"fUST",501.78,0.00015703,2,"2026-01-10T03:16:54.813",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173646,1768015015240,"fUST",557.54,0.0001653,2,"2026-01-10T03:16:55.240",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173648,1768015388482,"fUST",151.80961465,0.00027839,120,"2026-01-10T03:23:08.482",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173650,1768015435189,"fUST",786.94,0.00030137,120,"2026-01-10T03:23:55.189",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173655,1768015696062,"fUST",2360.0,0.00030137,120,"2026-01-10T03:28:16.062",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173659,1768015716444,"fUST",531.63224306,0.00015,3,"2026-01-10T03:28:36.444",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173660,1768015828691,"fUST",168.77,7.568e-05,2,"2026-01-10T03:30:28.691",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173661,1768015829218,"fUST",337.55,8.256e-05,2,"2026-01-10T03:30:29.218",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173662,1768015829619,"fUST",506.32,8.944e-05,2,"2026-01-10T03:30:29.619",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173663,1768015830101,"fUST",675.1,9.632e-05,2,"2026-01-10T03:30:30.101",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173664,1768015830510,"fUST",843.87,0.0001032,2,"2026-01-10T03:30:30.510",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173665,1768015830954,"fUST",1012.65,0.00011008,2,"2026-01-10T03:30:30.954",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173666,1768015831349,"fUST",1181.42,0.00011696,2,"2026-01-10T03:30:31.349",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173686,1768015831924,"fUST",582.39953908,0.00012384,2,"2026-01-10T03:30:31.924",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173689,1768015831955,"fUST",767.80046092,0.00012384,2,"2026-01-10T03:30:31.955",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173690,1768015832183,"fUST",1518.97,0.00013072,2,"2026-01-10T03:30:32.183",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401173698,1768015832615,"fUST",1687.75,0.0001376,2,"2026-01-10T03:30:32.615",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174091,1768015844231,"fUST",-402.2134921,0.00025,20,"2026-01-10T03:30:44.231",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174093,1768015844243,"fUST",-5000.0,0.00025625,2,"2026-01-10T03:30:44.243",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174096,1768015844254,"fUST",-151.80961466,0.00026396,2,"2026-01-10T03:30:44.254",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174098,1768015844264,"fUST",-150.64841803,0.00027397,5,"2026-01-10T03:30:44.264",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174100,1768015844273,"fUST",-151.80961466,0.00027508,56,"2026-01-10T03:30:44.273",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174102,1768015844284,"fUST",-5000.0,0.00029958,2,"2026-01-10T03:30:44.284",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174104,1768015844294,"fUST",-7353.58059892,0.0003,30,"2026-01-10T03:30:44.294",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174551,1768015901528,"fUST",151.9,9.289e-05,2,"2026-01-10T03:31:41.528",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174552,1768015901942,"fUST",202.53,0.00010003,2,"2026-01-10T03:31:41.942",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174553,1768015902890,"fUST",253.16,0.00010718,2,"2026-01-10T03:31:42.890",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174554,1768015903248,"fUST",303.8,0.00011432,2,"2026-01-10T03:31:43.248",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174555,1768015903662,"fUST",354.43,0.00012147,2,"2026-01-10T03:31:43.662",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174556,1768015904094,"fUST",405.06,0.00012861,2,"2026-01-10T03:31:44.094",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174557,1768015904483,"fUST",455.69,0.00013576,2,"2026-01-10T03:31:44.483",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174558,1768015904893,"fUST",506.33,0.0001429,2,"2026-01-10T03:31:44.893",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174559,1768016113174,"fUST",202.33,0.00012127,2,"2026-01-10T03:35:13.174",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174560,1768016113445,"fUST",404.67,0.0001323,2,"2026-01-10T03:35:13.445",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174561,1768016113863,"fUST",607.0,0.00014332,2,"2026-01-10T03:35:13.863",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174562,1768016114253,"fUST",809.34,0.00015435,2,"2026-01-10T03:35:14.253",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174563,1768016114678,"fUST",1011.67,0.00016537,2,"2026-01-10T03:35:14.678",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174564,1768016187838,"fUST",163.71,0.00012341,2,"2026-01-10T03:36:27.838",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174565,1768016188257,"fUST",193.85953908,0.00013463,2,"2026-01-10T03:36:28.257",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174566,1768016188285,"fUST",133.55046092,0.00013463,2,"2026-01-10T03:36:28.285",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174567,1768016188654,"fUST",491.12,0.00014584,2,"2026-01-10T03:36:28.654",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174568,1768016189107,"fUST",654.83,0.00015706,2,"2026-01-10T03:36:29.107",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174569,1768016266990,"fUST",285.74,8.37e-05,2,"2026-01-10T03:37:46.990",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174570,1768016267423,"fUST",428.61,9.067e-05,2,"2026-01-10T03:37:47.423",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174571,1768016267831,"fUST",571.49,9.765e-05,2,"2026-01-10T03:37:47.831",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174572,1768016268229,"fUST",714.36,0.00010462,2,"2026-01-10T03:37:48.229",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174573,1768016268712,"fUST",857.23,0.0001116,2,"2026-01-10T03:37:48.712",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174574,1768016269040,"fUST",1000.1,0.00011857,2,"2026-01-10T03:37:49.040",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174575,1768016269446,"fUST",1142.97,0.00012555,2,"2026-01-10T03:37:49.446",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174576,1768016269845,"fUST",1285.84,0.00013252,2,"2026-01-10T03:37:49.845",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174577,1768016270258,"fUST",1428.71,0.0001395,2,"2026-01-10T03:37:50.258",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174579,1768016343575,"fUST",178.72,0.00013147,2,"2026-01-10T03:39:03.575",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174580,1768016344057,"fUST",223.4,0.00014086,2,"2026-01-10T03:39:04.057",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174581,1768016344635,"fUST",268.08,0.00015025,2,"2026-01-10T03:39:04.635",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174582,1768016345031,"fUST",312.76,0.00015965,2,"2026-01-10T03:39:05.031",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174583,1768016402321,"fUST",22.48953908,5e-05,2,"2026-01-10T03:40:02.321",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174584,1768016402349,"fUST",580.08046092,5e-05,2,"2026-01-10T03:40:02.349",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174585,1768016402615,"fUST",602.57,5.1e-05,2,"2026-01-10T03:40:02.615",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174586,1768016402905,"fUST",602.57,5.2e-05,2,"2026-01-10T03:40:02.905",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174587,1768016403179,"fUST",602.57,5.2e-05,2,"2026-01-10T03:40:03.179",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174588,1768016403471,"fUST",602.57,5.3e-05,2,"2026-01-10T03:40:03.471",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174589,1768016403764,"fUST",602.57,5.4e-05,2,"2026-01-10T03:40:03.764",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174590,1768016404062,"fUST",602.57,5.5e-05,2,"2026-01-10T03:40:04.062",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174591,1768016404355,"fUST",602.57,5.6e-05,2,"2026-01-10T03:40:04.355",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174592,1768016404637,"fUST",602.57,5.7e-05,2,"2026-01-10T03:40:04.637",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174593,1768016404964,"fUST",602.57,5.7e-05,2,"2026-01-10T03:40:04.964",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174594,1768016405301,"fUST",602.57,5.8e-05,2,"2026-01-10T03:40:05.301",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174595,1768016405590,"fUST",602.57,5.9e-05,2,"2026-01-10T03:40:05.590",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174596,1768016405926,"fUST",602.57,6e-05,2,"2026-01-10T03:40:05.926",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174597,1768016406271,"fUST",602.57,6.1e-05,2,"2026-01-10T03:40:06.271",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174598,1768016406560,"fUST",602.57,6.2e-05,2,"2026-01-10T03:40:06.560",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174599,1768016406890,"fUST",602.57,6.2e-05,2,"2026-01-10T03:40:06.890",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174600,1768016407201,"fUST",381.36953908,6.3e-05,2,"2026-01-10T03:40:07.201",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174601,1768016407230,"fUST",221.20046092,6.3e-05,2,"2026-01-10T03:40:07.230",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174602,1768016407523,"fUST",602.57,6.4e-05,2,"2026-01-10T03:40:07.523",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174603,1768016407858,"fUST",602.57,6.5e-05,2,"2026-01-10T03:40:07.858",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174604,1768016408204,"fUST",602.57,6.6e-05,2,"2026-01-10T03:40:08.204",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174605,1768016408577,"fUST",602.57,6.6e-05,2,"2026-01-10T03:40:08.577",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174606,1768016408920,"fUST",602.57,6.7e-05,2,"2026-01-10T03:40:08.920",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174607,1768016409145,"fUST",602.57,6.8e-05,2,"2026-01-10T03:40:09.145",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174608,1768016409424,"fUST",602.57,6.9e-05,2,"2026-01-10T03:40:09.424",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174609,1768016410331,"fUST",602.57,7e-05,2,"2026-01-10T03:40:10.331",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174610,1768016410648,"fUST",602.57,7.1e-05,2,"2026-01-10T03:40:10.648",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174611,1768016410939,"fUST",602.57,7.1e-05,2,"2026-01-10T03:40:10.939",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174612,1768016411240,"fUST",602.57,7.2e-05,2,"2026-01-10T03:40:11.240",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174613,1768016411521,"fUST",602.57,7.3e-05,2,"2026-01-10T03:40:11.521",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174614,1768016411796,"fUST",602.57,7.4e-05,2,"2026-01-10T03:40:11.796",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174615,1768016412099,"fUST",602.57,7.5e-05,2,"2026-01-10T03:40:12.099",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174616,1768016412440,"fUST",602.57,7.6e-05,2,"2026-01-10T03:40:12.440",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174617,1768016412721,"fUST",602.57,7.6e-05,2,"2026-01-10T03:40:12.721",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174618,1768016413002,"fUST",137.67953908,7.7e-05,2,"2026-01-10T03:40:13.002",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174619,1768016413033,"fUST",464.89046092,7.7e-05,2,"2026-01-10T03:40:13.033",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174620,1768016413345,"fUST",602.57,7.8e-05,2,"2026-01-10T03:40:13.345",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174621,1768016413614,"fUST",602.57,7.9e-05,2,"2026-01-10T03:40:13.614",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174622,1768016413897,"fUST",602.57,8e-05,2,"2026-01-10T03:40:13.897",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174623,1768016414204,"fUST",602.57,8e-05,2,"2026-01-10T03:40:14.204",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174624,1768016414482,"fUST",602.57,8.1e-05,2,"2026-01-10T03:40:14.482",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174625,1768016415447,"fUST",602.57,8.2e-05,2,"2026-01-10T03:40:15.447",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174626,1768016415781,"fUST",602.57,8.3e-05,2,"2026-01-10T03:40:15.781",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174627,1768016416059,"fUST",602.57,8.4e-05,2,"2026-01-10T03:40:16.059",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174628,1768016416340,"fUST",602.57,8.5e-05,2,"2026-01-10T03:40:16.340",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174629,1768016416619,"fUST",602.57,8.5e-05,2,"2026-01-10T03:40:16.619",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174630,1768016416890,"fUST",602.57,8.6e-05,2,"2026-01-10T03:40:16.890",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174631,1768016417214,"fUST",602.57,8.7e-05,2,"2026-01-10T03:40:17.214",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174632,1768016417492,"fUST",602.57,8.8e-05,2,"2026-01-10T03:40:17.492",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174633,1768016417763,"fUST",602.57,8.9e-05,2,"2026-01-10T03:40:17.763",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174634,1768016418231,"fUST",602.57,9e-05,2,"2026-01-10T03:40:18.231",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174635,1768016419170,"fUST",496.55953908,5e-05,2,"2026-01-10T03:40:19.170",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174636,1768016419196,"fUST",105.99046092,5e-05,2,"2026-01-10T03:40:19.196",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174657,1768017032021,"fUST",-150.01531264,0.00019178,2,"2026-01-10T03:50:32.021",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174659,1768017032031,"fUST",-457.4996875,0.00023,15,"2026-01-10T03:50:32.031",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174661,1768017032124,"fUST",-447.84262039,0.00023,15,"2026-01-10T03:50:32.124",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174664,1768017032137,"fUST",-5094.65769211,0.00023,15,"2026-01-10T03:50:32.137",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174666,1768017032148,"fUST",-514.36146026,0.00029219,2,"2026-01-10T03:50:32.148",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174698,1768017038171,"fUST",-1677.73591468,0.00029219,2,"2026-01-10T03:50:38.171",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174699,1768017038184,"fUST",-2192.09737494,0.00029515,2,"2026-01-10T03:50:38.184",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174700,1768017038196,"fUST",-2192.09737494,0.00029782,2,"2026-01-10T03:50:38.196",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174701,1768017038206,"fUST",-1368.449,0.00029799,2,"2026-01-10T03:50:38.206",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174702,1768017038218,"fUST",-629.047,0.00029799,2,"2026-01-10T03:50:38.218",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174703,1768017038227,"fUST",-2148.594,0.00029799,2,"2026-01-10T03:50:38.227",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174704,1768017038242,"fUST",-203.585,0.00029799,2,"2026-01-10T03:50:38.242",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174705,1768017038252,"fUST",-429.361,0.00029799,2,"2026-01-10T03:50:38.252",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174706,1768017038263,"fUST",-1010.0,0.000298,30,"2026-01-10T03:50:38.263",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174707,1768017038272,"fUST",-500.0,0.00029999,2,"2026-01-10T03:50:38.272",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174708,1768017038282,"fUST",-500.0,0.00029999,2,"2026-01-10T03:50:38.282",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174709,1768017038293,"fUST",-12557.21215655,0.0003,30,"2026-01-10T03:50:38.293",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174710,1768017038304,"fUST",-5825.42957261,0.0003,30,"2026-01-10T03:50:38.304",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174711,1768017038316,"fUST",-16275.58110888,0.0003,30,"2026-01-10T03:50:38.316",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174712,1768017038327,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.327",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174713,1768017038336,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.336",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174714,1768017038345,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.345",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174715,1768017038356,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.356",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174716,1768017038366,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.366",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174717,1768017038376,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.376",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174718,1768017038386,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.386",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174719,1768017038396,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.396",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174720,1768017038406,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.406",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174721,1768017038415,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.415",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174722,1768017038425,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.425",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174723,1768017038435,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.435",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174724,1768017038446,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.446",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174725,1768017038456,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.456",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174726,1768017038466,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.466",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174727,1768017038475,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.475",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174728,1768017038485,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.485",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174729,1768017038495,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.495",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174730,1768017038505,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.505",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174731,1768017038515,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.515",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174732,1768017038525,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.525",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174733,1768017038535,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.535",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174734,1768017038544,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.544",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174735,1768017038554,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.554",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174736,1768017038564,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.564",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174737,1768017038576,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.576",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174738,1768017038586,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.586",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174739,1768017038596,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.596",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174740,1768017038605,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.605",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174741,1768017038616,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.616",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174742,1768017038626,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.626",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174743,1768017038635,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.635",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174744,1768017038645,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.645",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174745,1768017038654,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.654",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174746,1768017038664,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.664",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174747,1768017038673,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.673",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174748,1768017038683,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.683",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174749,1768017038693,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.693",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174750,1768017038705,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.705",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174751,1768017038715,"fUST",-262.14192212,0.0003,7,"2026-01-10T03:50:38.715",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174752,1768017038725,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.725",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174753,1768017038735,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.735",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174754,1768017038746,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.746",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174755,1768017038759,"fUST",-2198.29278691,0.0003112,30,"2026-01-10T03:50:38.759",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174756,1768017038788,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:38.788",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174757,1768017038798,"fUST",-1639.70721309,0.0003112,30,"2026-01-10T03:50:38.798",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174758,1768017038808,"fUST",-815.0,0.0003112,30,"2026-01-10T03:50:38.808",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174759,1768017038818,"fUST",-156.5,0.0003145,30,"2026-01-10T03:50:38.818",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174760,1768017038828,"fUST",-160.85,0.00031905,2,"2026-01-10T03:50:38.828",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174761,1768017038838,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.838",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174762,1768017038848,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.848",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174763,1768017038858,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.858",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174764,1768017038870,"fUST",-294.67095884,0.00032798,2,"2026-01-10T03:50:38.870",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174765,1768017038879,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.879",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174766,1768017038890,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.890",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174767,1768017038899,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.899",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174768,1768017038910,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.910",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174769,1768017038920,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.920",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174770,1768017038930,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.930",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174771,1768017038941,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.941",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174772,1768017038951,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.951",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174773,1768017038962,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.962",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174774,1768017038972,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.972",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174775,1768017038983,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.983",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174776,1768017038994,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:38.994",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174777,1768017039006,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:39.006",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174778,1768017039016,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:39.016",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174779,1768017039027,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:39.027",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174780,1768017039037,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:39.037",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174781,1768017039047,"fUST",-441.89449351,0.00032798,2,"2026-01-10T03:50:39.047",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174782,1768017039058,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:39.058",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174783,1768017039068,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:39.068",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174784,1768017039078,"fUST",-178.0,0.00032799,2,"2026-01-10T03:50:39.078",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174785,1768017039088,"fUST",-417.0,0.00032799,2,"2026-01-10T03:50:39.088",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174786,1768017039098,"fUST",-1130.0,0.00033,2,"2026-01-10T03:50:39.098",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174787,1768017039107,"fUST",-2002.06,0.00033,2,"2026-01-10T03:50:39.107",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174788,1768017039119,"fUST",-334.22702668,0.000332,117,"2026-01-10T03:50:39.119",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174789,1768017039129,"fUST",-334.22702668,0.000332,117,"2026-01-10T03:50:39.129",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174790,1768017039138,"fUST",-334.22702668,0.000332,117,"2026-01-10T03:50:39.138",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174791,1768017039148,"fUST",-1333.2471,0.0003322,30,"2026-01-10T03:50:39.148",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174792,1768017039158,"fUST",-1009.03,0.000338,50,"2026-01-10T03:50:39.158",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174793,1768017039168,"fUST",-193.02,0.00034032,2,"2026-01-10T03:50:39.168",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174794,1768017039178,"fUST",-5000.0,0.00034292,3,"2026-01-10T03:50:39.178",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174795,1768017039187,"fUST",-168.0,0.00034292,2,"2026-01-10T03:50:39.187",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174796,1768017039198,"fUST",-235.81,0.00034336,10,"2026-01-10T03:50:39.198",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174797,1768017039208,"fUST",-501.5,0.00034337,3,"2026-01-10T03:50:39.208",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174798,1768017039218,"fUST",-250.75,0.00034337,3,"2026-01-10T03:50:39.218",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174799,1768017039228,"fUST",-65451.10945152,0.00034346,10,"2026-01-10T03:50:39.228",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401174800,1768017039241,"fUST",-3730.39948757,0.00034346,10,"2026-01-10T03:50:39.241",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175151,1768017044138,"fUST",-152.0,0.0003,7,"2026-01-10T03:50:44.138",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175153,1768017044149,"fUST",-240.0,0.0003,7,"2026-01-10T03:50:44.149",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175155,1768017044159,"fUST",-3903.0,0.00034346,30,"2026-01-10T03:50:44.159",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175158,1768017044169,"fUST",-828.0,0.00034346,30,"2026-01-10T03:50:44.169",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175160,1768017044179,"fUST",-18566.36246385,0.00034346,10,"2026-01-10T03:50:44.179",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175334,1768017046121,"fUST",-500.0,0.00032798,2,"2026-01-10T03:50:46.121",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175336,1768017046131,"fUST",-500.0,0.00033799,7,"2026-01-10T03:50:46.131",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175338,1768017046142,"fUST",-759.0,0.00034346,30,"2026-01-10T03:50:46.142",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175340,1768017046152,"fUST",-3578.0,0.00034346,30,"2026-01-10T03:50:46.152",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175342,1768017046163,"fUST",-26669.84988492,0.00034346,10,"2026-01-10T03:50:46.163",0.000365,78.02,0.7228012654111543,689495070.0777758]
[401175775,1768018232239,"fUST",-165.99,0.00026867,2,"2026-01-10T04:10:32.239",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175778,1768018232250,"fUST",-193.66,0.000279,2,"2026-01-10T04:10:32.250",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175780,1768018232260,"fUST",-102.578,0.00028933,2,"2026-01-10T04:10:32.260",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175797,1768018238342,"fUST",-118.752,0.00028933,2,"2026-01-10T04:10:38.342",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175799,1768018238353,"fUST",-248.99,0.00029967,2,"2026-01-10T04:10:38.353",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175801,1768018238363,"fUST",-151.0,0.0003,14,"2026-01-10T04:10:38.363",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175803,1768018238373,"fUST",-178.0,0.00030232,2,"2026-01-10T04:10:38.373",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175805,1768018238383,"fUST",-908.6748532,0.00030254,30,"2026-01-10T04:10:38.383",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175807,1768018238394,"fUST",-151.0,0.00030814,14,"2026-01-10T04:10:38.394",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175808,1768018238405,"fUST",-276.66,0.00031,2,"2026-01-10T04:10:38.405",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175810,1768018238415,"fUST",-3592.0,0.0003145,30,"2026-01-10T04:10:38.415",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175811,1768018238425,"fUST",-762.0,0.0003145,30,"2026-01-10T04:10:38.425",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175812,1768018238435,"fUST",-151.0,0.00031629,14,"2026-01-10T04:10:38.435",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175814,1768018238446,"fUST",-1600.0,0.00032441,3,"2026-01-10T04:10:38.446",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175816,1768018238456,"fUST",-246.0,0.00032442,3,"2026-01-10T04:10:38.456",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175817,1768018238465,"fUST",-400.0,0.00032442,3,"2026-01-10T04:10:38.465",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175819,1768018238475,"fUST",-300.0,0.00032442,3,"2026-01-10T04:10:38.475",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175821,1768018238485,"fUST",-400.0,0.00032442,2,"2026-01-10T04:10:38.485",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175823,1768018238495,"fUST",-151.0,0.00032443,14,"2026-01-10T04:10:38.495",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175825,1768018238505,"fUST",-836.59015411,0.00032798,2,"2026-01-10T04:10:38.505",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175826,1768018238516,"fUST",-157.822,0.00032999,34,"2026-01-10T04:10:38.516",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175827,1768018238526,"fUST",-242.84,0.00033157,14,"2026-01-10T04:10:38.526",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175828,1768018238536,"fUST",-500.0,0.00033196,2,"2026-01-10T04:10:38.536",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175829,1768018238549,"fUST",-1425.83,0.00033222,3,"2026-01-10T04:10:38.549",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175830,1768018238561,"fUST",-712.92,0.00033222,3,"2026-01-10T04:10:38.561",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175831,1768018238583,"fUST",-500.0,0.00033231,7,"2026-01-10T04:10:38.583",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175832,1768018238608,"fUST",-214.93929908,0.00033231,7,"2026-01-10T04:10:38.608",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175833,1768018238629,"fUST",-500.0,0.00033231,7,"2026-01-10T04:10:38.629",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175834,1768018238643,"fUST",-279.9107248,0.00033231,7,"2026-01-10T04:10:38.643",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175835,1768018238655,"fUST",-500.0,0.00033231,7,"2026-01-10T04:10:38.655",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175836,1768018238669,"fUST",-500.0,0.00033231,7,"2026-01-10T04:10:38.669",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175837,1768018238681,"fUST",-502.05327324,0.00033231,7,"2026-01-10T04:10:38.681",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175838,1768018238691,"fUST",-500.0,0.00033231,7,"2026-01-10T04:10:38.691",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175839,1768018238702,"fUST",-500.0,0.00033231,7,"2026-01-10T04:10:38.702",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175840,1768018238711,"fUST",-646.09859962,0.00033231,7,"2026-01-10T04:10:38.711",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175841,1768018238721,"fUST",-500.0,0.00033231,7,"2026-01-10T04:10:38.721",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175842,1768018238732,"fUST",-424.28257268,0.00033231,7,"2026-01-10T04:10:38.732",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175843,1768018238745,"fUST",-75.71742732,0.00033231,7,"2026-01-10T04:10:38.745",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175844,1768018238756,"fUST",-500.0,0.00033231,7,"2026-01-10T04:10:38.756",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175845,1768018238767,"fUST",-215.76605483,0.00033231,7,"2026-01-10T04:10:38.767",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175846,1768018238777,"fUST",-500.0,0.00033231,7,"2026-01-10T04:10:38.777",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175847,1768018238788,"fUST",-582.19567875,0.00033231,7,"2026-01-10T04:10:38.788",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175848,1768018238803,"fUST",-178.0,0.00033232,2,"2026-01-10T04:10:38.803",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175849,1768018238819,"fUST",-1.30142612,0.00033232,10,"2026-01-10T04:10:38.819",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175850,1768018238833,"fUST",-42314.74354363,0.00033232,10,"2026-01-10T04:10:38.833",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175851,1768018238847,"fUST",-6298.74026498,0.00033232,10,"2026-01-10T04:10:38.847",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175852,1768018238861,"fUST",-364.66575202,0.00033232,10,"2026-01-10T04:10:38.861",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175853,1768018238876,"fUST",-580.52519946,0.00033232,10,"2026-01-10T04:10:38.876",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175854,1768018238890,"fUST",-2514.17811519,0.00033232,10,"2026-01-10T04:10:38.890",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175855,1768018238904,"fUST",-8091.96912502,0.00033232,10,"2026-01-10T04:10:38.904",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401175856,1768018238919,"fUST",-500.0,0.00033232,10,"2026-01-10T04:10:38.919",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176364,1768018246267,"fUST",-0.81720308,0.00033222,10,"2026-01-10T04:10:46.267",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176365,1768018246289,"fUST",-195.69279692,0.00033222,10,"2026-01-10T04:10:46.289",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176366,1768018246299,"fUST",-1816.30720308,0.00033232,10,"2026-01-10T04:10:46.299",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176376,1768018842143,"fUST",155.0,0.0001,2,"2026-01-10T04:20:42.143",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176394,1768019432487,"fUST",-163.75,0.0002999,10,"2026-01-10T04:30:32.487",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176395,1768019432497,"fUST",-300.0,0.00029999,2,"2026-01-10T04:30:32.497",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176396,1768019432506,"fUST",-300.0,0.00029999,2,"2026-01-10T04:30:32.506",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176397,1768019432515,"fUST",-300.0,0.00029999,2,"2026-01-10T04:30:32.515",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176399,1768019432524,"fUST",-89.21700882,0.00029999,2,"2026-01-10T04:30:32.524",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176427,1768019438625,"fUST",-818.8,0.0002999,10,"2026-01-10T04:30:38.625",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176428,1768019438635,"fUST",-1110.78299118,0.00029999,2,"2026-01-10T04:30:38.635",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176429,1768019438644,"fUST",-500.0,0.00029999,2,"2026-01-10T04:30:38.644",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176430,1768019438654,"fUST",-286.91063097,0.00029999,2,"2026-01-10T04:30:38.654",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176431,1768019438664,"fUST",-251.12695228,0.00029999,2,"2026-01-10T04:30:38.664",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176459,1768019440792,"fUST",-192.06744403,0.00029999,2,"2026-01-10T04:30:40.792",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176462,1768019440815,"fUST",-495.39318694,0.00029999,2,"2026-01-10T04:30:40.815",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176465,1768019440826,"fUST",-731.90020283,0.0003,30,"2026-01-10T04:30:40.826",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176467,1768019440839,"fUST",-1806.18249021,0.0003,30,"2026-01-10T04:30:40.839",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401176875,1768019445359,"fUST",-5360.43538433,0.0003,30,"2026-01-10T04:30:45.359",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177537,1768019575375,"fUST",170.0,0.00030137,120,"2026-01-10T04:32:55.375",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177567,1768020631632,"fUST",-300.0,0.00018999,2,"2026-01-10T04:50:31.632",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177569,1768020631647,"fUST",-101.15789213,0.00019,2,"2026-01-10T04:50:31.647",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177594,1768020637757,"fUST",-4898.84210787,0.00019,2,"2026-01-10T04:50:37.757",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177596,1768020637767,"fUST",-10000.0,0.00019,2,"2026-01-10T04:50:37.767",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177598,1768020637778,"fUST",-500.0,0.00020999,2,"2026-01-10T04:50:37.778",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177600,1768020637787,"fUST",-500.0,0.00020999,2,"2026-01-10T04:50:37.787",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177602,1768020637797,"fUST",-12403.96524794,0.00021,2,"2026-01-10T04:50:37.797",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177603,1768020637809,"fUST",-2596.03475206,0.00021,2,"2026-01-10T04:50:37.809",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177604,1768020637818,"fUST",-500.0,0.00022999,2,"2026-01-10T04:50:37.818",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177606,1768020637828,"fUST",-500.0,0.00022999,2,"2026-01-10T04:50:37.828",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177608,1768020637838,"fUST",-2469.60231881,0.00023,2,"2026-01-10T04:50:37.838",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177610,1768020637850,"fUST",-1712.825972,0.00023,2,"2026-01-10T04:50:37.850",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177612,1768020637861,"fUST",-1653.66874956,0.00023,2,"2026-01-10T04:50:37.861",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177614,1768020637872,"fUST",-452.08800627,0.00023,2,"2026-01-10T04:50:37.872",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177616,1768020637883,"fUST",-2593.81310178,0.00023,2,"2026-01-10T04:50:37.883",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177618,1768020637895,"fUST",-558.0997,0.00023,2,"2026-01-10T04:50:37.895",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177620,1768020637908,"fUST",-559.90215158,0.00023,2,"2026-01-10T04:50:37.908",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177621,1768020637918,"fUST",-407.82236458,0.00025,2,"2026-01-10T04:50:37.918",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401177622,1768020637930,"fUST",-2668.98,0.00025,2,"2026-01-10T04:50:37.930",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178189,1768020645819,"fUST",-4809.47073194,0.00025,2,"2026-01-10T04:50:45.819",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178192,1768020645836,"fUST",-547.85405501,0.00025,2,"2026-01-10T04:50:45.836",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178586,1768020668680,"fUST",167.97556729,0.0002775,120,"2026-01-10T04:51:08.680",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178587,1768020914658,"fUST",4071.77,0.00030137,120,"2026-01-10T04:55:14.658",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178597,1768021202637,"fUST",1131.17,5e-05,2,"2026-01-10T05:00:02.637",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178598,1768021203059,"fUST",1131.17,5.1e-05,2,"2026-01-10T05:00:03.059",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178599,1768021203410,"fUST",1131.17,5.2e-05,2,"2026-01-10T05:00:03.410",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178600,1768021203708,"fUST",1131.17,5.2e-05,2,"2026-01-10T05:00:03.708",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178601,1768021204011,"fUST",1131.17,5.3e-05,2,"2026-01-10T05:00:04.011",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178602,1768021204351,"fUST",1131.17,5.4e-05,2,"2026-01-10T05:00:04.351",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178603,1768021204629,"fUST",1131.17,5.5e-05,2,"2026-01-10T05:00:04.629",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178604,1768021204922,"fUST",1131.17,5.6e-05,2,"2026-01-10T05:00:04.922",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178605,1768021205228,"fUST",1131.17,5.7e-05,2,"2026-01-10T05:00:05.228",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178606,1768021205530,"fUST",1131.17,5.7e-05,2,"2026-01-10T05:00:05.530",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178607,1768021205901,"fUST",1131.17,5.8e-05,2,"2026-01-10T05:00:05.901",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178608,1768021206221,"fUST",1131.17,5.9e-05,2,"2026-01-10T05:00:06.221",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178609,1768021206520,"fUST",1131.17,6e-05,2,"2026-01-10T05:00:06.520",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178610,1768021206799,"fUST",1131.17,6.1e-05,2,"2026-01-10T05:00:06.799",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178611,1768021207131,"fUST",1131.17,6.2e-05,2,"2026-01-10T05:00:07.131",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178612,1768021207423,"fUST",1131.17,6.2e-05,2,"2026-01-10T05:00:07.423",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178613,1768021207712,"fUST",1131.17,6.3e-05,2,"2026-01-10T05:00:07.712",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178614,1768021208067,"fUST",1131.17,6.4e-05,2,"2026-01-10T05:00:08.067",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178615,1768021208466,"fUST",1131.17,6.5e-05,2,"2026-01-10T05:00:08.466",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178616,1768021208746,"fUST",1131.17,6.6e-05,2,"2026-01-10T05:00:08.746",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178617,1768021209026,"fUST",1131.17,6.6e-05,2,"2026-01-10T05:00:09.026",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178618,1768021209306,"fUST",1090.43,6.7e-05,2,"2026-01-10T05:00:09.306",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178619,1768021209332,"fUST",40.74,6.7e-05,2,"2026-01-10T05:00:09.332",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178620,1768021209717,"fUST",1131.17,6.8e-05,2,"2026-01-10T05:00:09.717",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178621,1768021209991,"fUST",1131.17,6.9e-05,2,"2026-01-10T05:00:09.991",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178622,1768021210307,"fUST",1131.17,7e-05,2,"2026-01-10T05:00:10.307",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178623,1768021210621,"fUST",1131.17,7.1e-05,2,"2026-01-10T05:00:10.621",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178624,1768021210908,"fUST",1131.17,7.1e-05,2,"2026-01-10T05:00:10.908",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178625,1768021211226,"fUST",1131.17,7.2e-05,2,"2026-01-10T05:00:11.226",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178626,1768021211522,"fUST",1131.17,7.3e-05,2,"2026-01-10T05:00:11.522",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178627,1768021211819,"fUST",1131.17,7.4e-05,2,"2026-01-10T05:00:11.819",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178628,1768021212153,"fUST",1131.17,7.5e-05,2,"2026-01-10T05:00:12.153",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178629,1768021212498,"fUST",1131.17,7.6e-05,2,"2026-01-10T05:00:12.498",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178630,1768021212813,"fUST",1131.17,7.6e-05,2,"2026-01-10T05:00:12.813",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178631,1768021213822,"fUST",1131.17,7.7e-05,2,"2026-01-10T05:00:13.822",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178632,1768021214223,"fUST",1131.17,7.8e-05,2,"2026-01-10T05:00:14.223",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178633,1768021214525,"fUST",1131.17,7.9e-05,2,"2026-01-10T05:00:14.525",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178634,1768021214819,"fUST",1131.17,8e-05,2,"2026-01-10T05:00:14.819",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178635,1768021215105,"fUST",1131.17,8e-05,2,"2026-01-10T05:00:15.105",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178636,1768021215428,"fUST",1131.17,8.1e-05,2,"2026-01-10T05:00:15.428",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178637,1768021215728,"fUST",1131.17,8.2e-05,2,"2026-01-10T05:00:15.728",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178638,1768021216027,"fUST",1131.17,8.3e-05,2,"2026-01-10T05:00:16.027",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178639,1768021216352,"fUST",1131.17,8.4e-05,2,"2026-01-10T05:00:16.352",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178640,1768021216636,"fUST",1131.17,8.5e-05,2,"2026-01-10T05:00:16.636",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178641,1768021216970,"fUST",1131.17,8.5e-05,2,"2026-01-10T05:00:16.970",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178642,1768021217370,"fUST",73.52,8.6e-05,2,"2026-01-10T05:00:17.370",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178643,1768021217398,"fUST",1057.65,8.6e-05,2,"2026-01-10T05:00:17.398",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178644,1768021217668,"fUST",1131.17,8.7e-05,2,"2026-01-10T05:00:17.668",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178645,1768021217949,"fUST",1131.17,8.8e-05,2,"2026-01-10T05:00:17.949",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178646,1768021218244,"fUST",1131.17,8.9e-05,2,"2026-01-10T05:00:18.244",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178647,1768021218574,"fUST",1131.17,9e-05,2,"2026-01-10T05:00:18.574",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178648,1768021218869,"fUST",1131.17,9e-05,2,"2026-01-10T05:00:18.869",0.000365,78.04,0.7226857708568789,689248997.5327022]
[401178671,1768021831790,"fUST",-3343.01425582,0.0002411,2,"2026-01-10T05:10:31.790",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401178674,1768021831802,"fUST",-300.0,0.00024998,2,"2026-01-10T05:10:31.802",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401178676,1768021831812,"fUST",-300.0,0.00024998,2,"2026-01-10T05:10:31.812",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401178678,1768021831821,"fUST",-300.0,0.00024998,2,"2026-01-10T05:10:31.821",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401178680,1768021831831,"fUST",-300.0,0.00024998,2,"2026-01-10T05:10:31.831",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401178682,1768021831840,"fUST",-1200.0,0.00024998,2,"2026-01-10T05:10:31.840",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401178684,1768021831850,"fUST",-6190.10771653,0.00025,2,"2026-01-10T05:10:31.850",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401178922,1768021840119,"fUST",-375.76513194,0.00025,2,"2026-01-10T05:10:40.119",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401178925,1768021840130,"fUST",-8060.56206756,0.00026362,2,"2026-01-10T05:10:40.130",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179366,1768021845846,"fUST",-21022.02614526,0.00026362,2,"2026-01-10T05:10:45.846",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179367,1768021845856,"fUST",-322.24476796,0.00026362,2,"2026-01-10T05:10:45.856",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179368,1768021845866,"fUST",-161.9633997,0.00026362,2,"2026-01-10T05:10:45.866",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179369,1768021845876,"fUST",-500.0,0.00026573,30,"2026-01-10T05:10:45.876",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179370,1768021845886,"fUST",-555.91274238,0.00026713,30,"2026-01-10T05:10:45.886",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179371,1768021845896,"fUST",-177.0,0.00026999,2,"2026-01-10T05:10:45.896",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179372,1768021845906,"fUST",-265.79,0.00027,14,"2026-01-10T05:10:45.906",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179373,1768021845916,"fUST",-420.0,0.00027081,2,"2026-01-10T05:10:45.916",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179374,1768021845925,"fUST",-322.24476796,0.00027472,56,"2026-01-10T05:10:45.925",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179375,1768021845934,"fUST",-170.68633163,0.00027999,2,"2026-01-10T05:10:45.934",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179377,1768021845944,"fUST",-11673.0,0.00028,2,"2026-01-10T05:10:45.944",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179379,1768021845954,"fUST",-161.9633997,0.00028582,110,"2026-01-10T05:10:45.954",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179381,1768021845964,"fUST",-322.24476796,0.00028582,110,"2026-01-10T05:10:45.964",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179383,1768021845974,"fUST",-204.0,0.00028999,2,"2026-01-10T05:10:45.974",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179385,1768021845984,"fUST",-587.0,0.00029338,2,"2026-01-10T05:10:45.984",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179387,1768021845993,"fUST",-1713.91,0.00029989,3,"2026-01-10T05:10:45.993",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179389,1768021846004,"fUST",-781.33674122,0.00029999,2,"2026-01-10T05:10:46.004",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179391,1768021846014,"fUST",-3125.34696487,0.00029999,2,"2026-01-10T05:10:46.014",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179393,1768021846023,"fUST",-36753.48742212,0.00029999,10,"2026-01-10T05:10:46.023",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179395,1768021846035,"fUST",-19785.50329511,0.00029999,10,"2026-01-10T05:10:46.035",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179397,1768021846047,"fUST",-725.61998,0.00029999,10,"2026-01-10T05:10:46.047",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179470,1768021846763,"fUST",-14059.82753586,0.00029999,10,"2026-01-10T05:10:46.763",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179788,1768022811084,"fUST",253014.89452206,0.00030136,120,"2026-01-10T05:26:51.084",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179794,1768022996107,"fUST",1017.167,0.00030136,120,"2026-01-10T05:29:56.107",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179827,1768023032022,"fUST",-1836.60095171,0.00026881,4,"2026-01-10T05:30:32.022",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179828,1768023032033,"fUST",-177.0,0.0002789,2,"2026-01-10T05:30:32.033",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179829,1768023032043,"fUST",-881.0,0.0002789,2,"2026-01-10T05:30:32.043",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179830,1768023032053,"fUST",-204.0,0.0002989,2,"2026-01-10T05:30:32.053",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179831,1768023032063,"fUST",-300.0,0.00029999,2,"2026-01-10T05:30:32.063",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179832,1768023032072,"fUST",-67364.13768914,0.0003,30,"2026-01-10T05:30:32.072",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179833,1768023032084,"fUST",-956.62484928,0.0003,30,"2026-01-10T05:30:32.084",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179834,1768023032096,"fUST",-597.21929559,0.0003,30,"2026-01-10T05:30:32.096",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179838,1768023038076,"fUST",-4854.02705653,0.0003,30,"2026-01-10T05:30:38.076",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179839,1768023038133,"fUST",-889.78,0.0003,30,"2026-01-10T05:30:38.133",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179840,1768023038191,"fUST",-17476.63605766,0.0003,30,"2026-01-10T05:30:38.191",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179841,1768023038202,"fUST",-151.0,0.0003,14,"2026-01-10T05:30:38.202",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179842,1768023038213,"fUST",-730.0,0.00030595,30,"2026-01-10T05:30:38.213",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179843,1768023038223,"fUST",-3442.0,0.00030595,30,"2026-01-10T05:30:38.223",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179844,1768023038233,"fUST",-164.75,0.000314,2,"2026-01-10T05:30:38.233",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179845,1768023038243,"fUST",-387.87,0.000314,14,"2026-01-10T05:30:38.243",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179846,1768023038253,"fUST",-151.0,0.00031449,14,"2026-01-10T05:30:38.253",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179847,1768023038263,"fUST",-24550.03732534,0.0003189,2,"2026-01-10T05:30:38.263",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179848,1768023038272,"fUST",-18935.96121961,0.000319,2,"2026-01-10T05:30:38.272",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179849,1768023038282,"fUST",-200.79198491,0.00032,2,"2026-01-10T05:30:38.282",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179850,1768023038292,"fUST",-165.35,0.00032227,3,"2026-01-10T05:30:38.292",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179851,1768023038302,"fUST",-496.1,0.00032227,3,"2026-01-10T05:30:38.302",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179852,1768023038313,"fUST",-420.0,0.00032332,3,"2026-01-10T05:30:38.313",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179853,1768023038323,"fUST",-150.367163,0.00032511,17,"2026-01-10T05:30:38.323",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179854,1768023038336,"fUST",-2202.18363046,0.00032548,2,"2026-01-10T05:30:38.336",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179855,1768023038346,"fUST",-150.34339584,0.00032602,60,"2026-01-10T05:30:38.346",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179856,1768023038356,"fUST",-153.94242131,0.00032602,60,"2026-01-10T05:30:38.356",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179857,1768023038366,"fUST",-500.0,0.00032602,2,"2026-01-10T05:30:38.366",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179858,1768023038376,"fUST",-500.0,0.00032602,2,"2026-01-10T05:30:38.376",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179859,1768023038386,"fUST",-595.93750736,0.00032602,2,"2026-01-10T05:30:38.386",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179860,1768023038396,"fUST",-151.244591,0.00032603,2,"2026-01-10T05:30:38.396",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179861,1768023038407,"fUST",-500.0,0.00032603,10,"2026-01-10T05:30:38.407",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179862,1768023038418,"fUST",-151.40833743,0.00032603,10,"2026-01-10T05:30:38.418",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179863,1768023038429,"fUST",-500.0,0.00032603,2,"2026-01-10T05:30:38.429",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401179864,1768023038439,"fUST",-85595.26354797,0.00032603,10,"2026-01-10T05:30:38.439",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180255,1768023045506,"fUST",-177.0,0.0002789,2,"2026-01-10T05:30:45.506",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180256,1768023045518,"fUST",-232.44315503,0.0002989,2,"2026-01-10T05:30:45.518",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180257,1768023045529,"fUST",-196.36525869,0.00032602,30,"2026-01-10T05:30:45.529",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180258,1768023046014,"fUST",-350.71621425,0.00032602,30,"2026-01-10T05:30:46.014",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180260,1768023673753,"fUST",155.0,0.0001,2,"2026-01-10T05:41:13.753",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180261,1768023767674,"fUST",270.0,0.00013,2,"2026-01-10T05:42:47.674",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180262,1768024152858,"fUST",4743.0,0.00030136,120,"2026-01-10T05:49:12.858",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180283,1768024232189,"fUST",-151.0,0.0003,14,"2026-01-10T05:50:32.189",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180284,1768024232199,"fUST",-314.89833563,0.00031703,30,"2026-01-10T05:50:32.199",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180285,1768024232211,"fUST",-2983.10166437,0.00031703,30,"2026-01-10T05:50:32.211",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180286,1768024232221,"fUST",-35.35212161,0.00031703,30,"2026-01-10T05:50:32.221",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180293,1768024238312,"fUST",-664.64787839,0.00031703,30,"2026-01-10T05:50:38.312",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180294,1768024238323,"fUST",-643.0,0.00031703,30,"2026-01-10T05:50:38.323",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180295,1768024238332,"fUST",-3024.0,0.00031703,30,"2026-01-10T05:50:38.332",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180296,1768024238342,"fUST",-151.0,0.0003288,2,"2026-01-10T05:50:38.342",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180297,1768024238353,"fUST",-250.0,0.0003288,2,"2026-01-10T05:50:38.353",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180298,1768024238363,"fUST",-250.0,0.0003288,2,"2026-01-10T05:50:38.363",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180299,1768024238373,"fUST",-250.0,0.0003288,2,"2026-01-10T05:50:38.373",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180300,1768024238383,"fUST",-250.0,0.0003288,2,"2026-01-10T05:50:38.383",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180301,1768024238397,"fUST",-250.0,0.0003288,2,"2026-01-10T05:50:38.397",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180302,1768024238406,"fUST",-250.0,0.0003288,2,"2026-01-10T05:50:38.406",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180303,1768024238416,"fUST",-224.1717765,0.0003289,2,"2026-01-10T05:50:38.416",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180304,1768024238426,"fUST",-400.0,0.00032898,3,"2026-01-10T05:50:38.426",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180305,1768024238436,"fUST",-999.0,0.00032899,120,"2026-01-10T05:50:38.436",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180306,1768024238446,"fUST",-2394.18034511,0.000329,2,"2026-01-10T05:50:38.446",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180307,1768024238458,"fUST",-2088.03168191,0.000329,2,"2026-01-10T05:50:38.458",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180308,1768024238469,"fUST",-2084.42943746,0.000329,2,"2026-01-10T05:50:38.469",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180334,1768024240553,"fUST",-619.0,0.0003288,30,"2026-01-10T05:50:40.553",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180336,1768024240563,"fUST",-2909.0,0.0003288,30,"2026-01-10T05:50:40.563",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180338,1768024240572,"fUST",-79181.83425228,0.000329,2,"2026-01-10T05:50:40.572",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180834,1768024245780,"fUST",-13527.31808782,0.000329,2,"2026-01-10T05:50:45.780",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180905,1768024246494,"fUST",-16012.84108208,0.000329,2,"2026-01-10T05:50:46.494",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180908,1768024246511,"fUST",-771.99000221,0.000329,2,"2026-01-10T05:50:46.511",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180911,1768024246531,"fUST",-913.73717017,0.000329,2,"2026-01-10T05:50:46.531",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401180913,1768024246543,"fUST",-62680.21847959,0.000329,2,"2026-01-10T05:50:46.543",0.000365,78.01,0.7226064275533456,689249302.8213812]
[401181183,1768025432297,"fUST",-152.56452546,0.0003,14,"2026-01-10T06:10:32.297",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181184,1768025432307,"fUST",-212.86563989,0.00031424,2,"2026-01-10T06:10:32.307",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181197,1768025438393,"fUST",-937.73,0.00031424,2,"2026-01-10T06:10:38.393",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181198,1768025438406,"fUST",-2274.30747818,0.00031424,2,"2026-01-10T06:10:38.406",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181199,1768025438450,"fUST",-158.01980883,0.00031424,2,"2026-01-10T06:10:38.450",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181200,1768025438461,"fUST",-2914.0,0.00031716,30,"2026-01-10T06:10:38.461",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181201,1768025438472,"fUST",-622.0,0.00031716,30,"2026-01-10T06:10:38.472",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181202,1768025438482,"fUST",-482.0,0.00031716,30,"2026-01-10T06:10:38.482",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181203,1768025438492,"fUST",-400.0,0.00032775,3,"2026-01-10T06:10:38.492",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181204,1768025438504,"fUST",-8808.73452184,0.00032776,2,"2026-01-10T06:10:38.504",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181205,1768025438515,"fUST",-447.16331982,0.0003279,3,"2026-01-10T06:10:38.515",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181206,1768025438531,"fUST",-1464.86668018,0.0003279,3,"2026-01-10T06:10:38.531",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181207,1768025438542,"fUST",-956.02,0.0003279,3,"2026-01-10T06:10:38.542",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181209,1768025438552,"fUST",-478.01,0.0003279,3,"2026-01-10T06:10:38.552",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181210,1768025438563,"fUST",-239.0,0.0003279,3,"2026-01-10T06:10:38.563",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181211,1768025438573,"fUST",-717.04,0.0003279,3,"2026-01-10T06:10:38.573",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181212,1768025438583,"fUST",-617.15625516,0.00032799,2,"2026-01-10T06:10:38.583",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181213,1768025438594,"fUST",-500.0,0.00032799,2,"2026-01-10T06:10:38.594",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181214,1768025438604,"fUST",-215.76605483,0.00032799,2,"2026-01-10T06:10:38.604",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181215,1768025438614,"fUST",-500.0,0.00032799,2,"2026-01-10T06:10:38.614",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181216,1768025438624,"fUST",-500.0,0.00032799,2,"2026-01-10T06:10:38.624",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181217,1768025438635,"fUST",-423.97611087,0.00032799,2,"2026-01-10T06:10:38.635",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181218,1768025438646,"fUST",-1000.0,0.000328,30,"2026-01-10T06:10:38.646",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181219,1768025438656,"fUST",-58490.52310399,0.000328,2,"2026-01-10T06:10:38.656",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181768,1768025445835,"fUST",-310.63394214,0.00032775,30,"2026-01-10T06:10:45.835",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181819,1768025446345,"fUST",-311.36605786,0.00032775,30,"2026-01-10T06:10:46.345",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181821,1768025446356,"fUST",-2464.00494214,0.00032775,30,"2026-01-10T06:10:46.356",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181827,1768025446403,"fUST",-206.99505786,0.00032775,30,"2026-01-10T06:10:46.403",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401181829,1768025446414,"fUST",-283.61394214,0.000328,2,"2026-01-10T06:10:46.414",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182290,1768025866366,"fUST",215.2,0.00010057,2,"2026-01-10T06:17:46.366",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182291,1768025866846,"fUST",430.41,0.00010535,2,"2026-01-10T06:17:46.846",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182292,1768025867322,"fUST",645.61,0.00011014,2,"2026-01-10T06:17:47.322",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182293,1768025867799,"fUST",860.82,0.00011493,2,"2026-01-10T06:17:47.799",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182294,1768025868340,"fUST",1076.02,0.00011972,2,"2026-01-10T06:17:48.340",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182295,1768025868729,"fUST",1291.22,0.00012451,2,"2026-01-10T06:17:48.729",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182296,1768025869221,"fUST",1506.43,0.0001293,2,"2026-01-10T06:17:49.221",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182297,1768025946533,"fUST",153.48,6.651e-05,2,"2026-01-10T06:19:06.533",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182298,1768025947030,"fUST",306.96,6.968e-05,2,"2026-01-10T06:19:07.030",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182299,1768025947591,"fUST",460.44,7.284e-05,2,"2026-01-10T06:19:07.591",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182300,1768025948001,"fUST",613.93,7.601e-05,2,"2026-01-10T06:19:08.001",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182301,1768025948507,"fUST",767.41,7.918e-05,2,"2026-01-10T06:19:08.507",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182302,1768025949071,"fUST",920.89,8.235e-05,2,"2026-01-10T06:19:09.071",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182303,1768025949571,"fUST",1074.37,8.551e-05,2,"2026-01-10T06:19:09.571",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182304,1768025950063,"fUST",1227.85,8.868e-05,2,"2026-01-10T06:19:10.063",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182305,1768025950527,"fUST",1381.33,9.185e-05,2,"2026-01-10T06:19:10.527",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182306,1768025951019,"fUST",1534.82,9.501e-05,2,"2026-01-10T06:19:11.019",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182307,1768026025539,"fUST",1500.53617,0.00010959,2,"2026-01-10T06:20:25.539",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182308,1768026025899,"fUST",198.58,6.989e-05,2,"2026-01-10T06:20:25.899",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182309,1768026026518,"fUST",297.86,7.307e-05,2,"2026-01-10T06:20:26.518",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182310,1768026026993,"fUST",397.15,7.624e-05,2,"2026-01-10T06:20:26.993",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182311,1768026027720,"fUST",496.44,7.942e-05,2,"2026-01-10T06:20:27.720",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182312,1768026028234,"fUST",503.74383,8.26e-05,2,"2026-01-10T06:20:28.234",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182313,1768026028263,"fUST",91.98617,8.26e-05,2,"2026-01-10T06:20:28.263",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182314,1768026028743,"fUST",695.01,8.578e-05,2,"2026-01-10T06:20:28.743",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182315,1768026029206,"fUST",794.3,8.895e-05,2,"2026-01-10T06:20:29.206",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182316,1768026029701,"fUST",893.59,9.213e-05,2,"2026-01-10T06:20:29.701",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182317,1768026030194,"fUST",992.88,9.531e-05,2,"2026-01-10T06:20:30.194",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182319,1768026104591,"fUST",155.25,7.893e-05,2,"2026-01-10T06:21:44.591",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182320,1768026105052,"fUST",186.3,8.209e-05,2,"2026-01-10T06:21:45.052",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182321,1768026105542,"fUST",217.35,8.524e-05,2,"2026-01-10T06:21:45.542",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182322,1768026106007,"fUST",248.4,8.84e-05,2,"2026-01-10T06:21:46.007",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182323,1768026106488,"fUST",279.45,9.156e-05,2,"2026-01-10T06:21:46.488",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182324,1768026106964,"fUST",310.5,9.472e-05,2,"2026-01-10T06:21:46.964",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182367,1768026632526,"fUST",-1136.37377904,0.00019639,2,"2026-01-10T06:30:32.526",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182368,1768026632537,"fUST",-294.02,0.000273,3,"2026-01-10T06:30:32.537",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182370,1768026632546,"fUST",-294.02,0.000277,4,"2026-01-10T06:30:32.546",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182372,1768026632556,"fUST",-1000.0,0.000298,40,"2026-01-10T06:30:32.556",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182374,1768026632566,"fUST",-300.0,0.00029999,2,"2026-01-10T06:30:32.566",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182376,1768026632575,"fUST",-14.13461872,0.0003,2,"2026-01-10T06:30:32.575",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182377,1768026632587,"fUST",-974.45538128,0.0003,2,"2026-01-10T06:30:32.587",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182378,1768026632596,"fUST",-1001.0,0.0003,2,"2026-01-10T06:30:32.596",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182379,1768026632606,"fUST",-294.02,0.000312,7,"2026-01-10T06:30:32.606",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182380,1768026632616,"fUST",-1007.0,0.000318,50,"2026-01-10T06:30:32.616",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182381,1768026632631,"fUST",-570.0,0.00031837,30,"2026-01-10T06:30:32.631",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182382,1768026632641,"fUST",-2681.0,0.00031837,30,"2026-01-10T06:30:32.641",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182383,1768026632651,"fUST",-362.0,0.00031837,30,"2026-01-10T06:30:32.651",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182385,1768026632661,"fUST",-171.88190942,0.00031913,2,"2026-01-10T06:30:32.661",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182387,1768026632670,"fUST",-420.0,0.00032332,3,"2026-01-10T06:30:32.670",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182389,1768026632680,"fUST",-1010.76,0.000326,60,"2026-01-10T06:30:32.680",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182391,1768026632690,"fUST",-4571.93015933,0.000326,2,"2026-01-10T06:30:32.690",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182393,1768026632699,"fUST",-4571.93015933,0.000326,2,"2026-01-10T06:30:32.699",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182395,1768026632708,"fUST",-1356.15,0.0003269,3,"2026-01-10T06:30:32.708",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182397,1768026632717,"fUST",-678.07,0.0003269,3,"2026-01-10T06:30:32.717",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182398,1768026632727,"fUST",-339.04,0.0003269,3,"2026-01-10T06:30:32.727",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182399,1768026632736,"fUST",-169.52,0.0003269,3,"2026-01-10T06:30:32.736",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182400,1768026632746,"fUST",-508.58,0.0003269,3,"2026-01-10T06:30:32.746",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182401,1768026632755,"fUST",-500.0,0.00032699,2,"2026-01-10T06:30:32.755",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182402,1768026632765,"fUST",-282.00937861,0.00032699,2,"2026-01-10T06:30:32.765",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182403,1768026632774,"fUST",-158.21956788,0.00032699,2,"2026-01-10T06:30:32.774",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182404,1768026632786,"fUST",-71654.52837215,0.000327,2,"2026-01-10T06:30:32.786",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182426,1768026638631,"fUST",-3092.42823763,0.000327,2,"2026-01-10T06:30:38.631",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182427,1768026638647,"fUST",-12879.46498603,0.000327,2,"2026-01-10T06:30:38.647",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182428,1768026638659,"fUST",-545.178,0.000327,2,"2026-01-10T06:30:38.659",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182429,1768026638690,"fUST",-98541.79635942,0.000327,2,"2026-01-10T06:30:38.690",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182430,1768026638702,"fUST",-2732.25612894,0.000327,2,"2026-01-10T06:30:38.702",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182907,1768026645445,"fUST",-531.93873568,0.000327,2,"2026-01-10T06:30:45.445",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401182914,1768026645505,"fUST",-435.015,0.000327,2,"2026-01-10T06:30:45.505",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183504,1768026651594,"fUST",154.98,0.00030137,120,"2026-01-10T06:30:51.594",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183717,1768027303000,"fUST",383.29,0.00012329,2,"2026-01-10T06:41:43.000",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183718,1768027313373,"fUST",319.4,0.00012329,2,"2026-01-10T06:41:53.373",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183719,1768027323753,"fUST",266.17,0.00012329,2,"2026-01-10T06:42:03.753",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183720,1768027334155,"fUST",221.81,0.00012329,2,"2026-01-10T06:42:14.155",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183721,1768027344526,"fUST",184.84,0.00012329,2,"2026-01-10T06:42:24.526",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183722,1768027355139,"fUST",154.03,0.00012329,2,"2026-01-10T06:42:35.139",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183723,1768027365867,"fUST",770.2,0.00012329,2,"2026-01-10T06:42:45.867",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183746,1768027831701,"fUST",-353.18754717,0.00012997,2,"2026-01-10T06:50:31.701",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183757,1768027837771,"fUST",-146.81245283,0.00012997,2,"2026-01-10T06:50:37.771",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183758,1768027837783,"fUST",-604.0,0.00012997,2,"2026-01-10T06:50:37.783",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183759,1768027837797,"fUST",-500.0,0.00013134,2,"2026-01-10T06:50:37.797",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183760,1768027837810,"fUST",-155.56396422,0.00013134,2,"2026-01-10T06:50:37.810",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183761,1768027837821,"fUST",-152.70332318,0.00013134,2,"2026-01-10T06:50:37.821",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183762,1768027837832,"fUST",-150.3969727,0.00013134,2,"2026-01-10T06:50:37.832",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183763,1768027837843,"fUST",-152.04476245,0.00013134,2,"2026-01-10T06:50:37.843",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183764,1768027837855,"fUST",-187.04157748,0.0001317,2,"2026-01-10T06:50:37.855",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183765,1768027837868,"fUST",-1200.0,0.00013268,2,"2026-01-10T06:50:37.868",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183766,1768027837880,"fUST",-1000.1400196,0.00013268,2,"2026-01-10T06:50:37.880",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183767,1768027837892,"fUST",-300.0,0.00013269,2,"2026-01-10T06:50:37.892",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183768,1768027837903,"fUST",-300.0,0.00013269,2,"2026-01-10T06:50:37.903",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183769,1768027837914,"fUST",-300.0,0.00013269,2,"2026-01-10T06:50:37.914",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183770,1768027837925,"fUST",-300.0,0.00013269,2,"2026-01-10T06:50:37.925",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183771,1768027837936,"fUST",-50000.0,0.0001327,2,"2026-01-10T06:50:37.936",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183772,1768027837946,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:37.946",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183773,1768027837956,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:37.956",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183774,1768027837966,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:37.966",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183775,1768027837976,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:37.976",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183776,1768027837988,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:37.988",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183777,1768027837998,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:37.998",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183778,1768027838008,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.008",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183779,1768027838019,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.019",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183780,1768027838031,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.031",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183781,1768027838042,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.042",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183782,1768027838054,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.054",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183783,1768027838065,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.065",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183784,1768027838077,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.077",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183785,1768027838089,"fUST",-398.86015046,0.0001327,2,"2026-01-10T06:50:38.089",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183786,1768027838100,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.100",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183787,1768027838112,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.112",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183788,1768027838124,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.124",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183789,1768027838141,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.141",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183790,1768027838153,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.153",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183791,1768027838166,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.166",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183793,1768027838179,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.179",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183795,1768027838191,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.191",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183796,1768027838204,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.204",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183797,1768027838217,"fUST",-520.42941215,0.0001327,2,"2026-01-10T06:50:38.217",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183798,1768027838229,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.229",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183799,1768027838240,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.240",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183800,1768027838251,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.251",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183801,1768027838261,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.261",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183802,1768027838273,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.273",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183803,1768027838284,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.284",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183804,1768027838295,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.295",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183805,1768027838307,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.307",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183806,1768027838319,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.319",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183807,1768027838331,"fUST",-458.66880688,0.0001327,2,"2026-01-10T06:50:38.331",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183808,1768027838343,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.343",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183809,1768027838355,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.355",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183810,1768027838368,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.368",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183811,1768027838380,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.380",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183812,1768027838392,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.392",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183813,1768027838405,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.405",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183814,1768027838421,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.421",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183815,1768027838432,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.432",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183816,1768027838443,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.443",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183817,1768027838456,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.456",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183818,1768027838471,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.471",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183819,1768027838484,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.484",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183820,1768027838496,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.496",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183821,1768027838508,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.508",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183822,1768027838520,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.520",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183823,1768027838532,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.532",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183824,1768027838543,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.543",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183825,1768027838554,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.554",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183826,1768027838565,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.565",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183827,1768027838577,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.577",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183828,1768027838589,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.589",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183829,1768027838600,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.600",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183830,1768027838611,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.611",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183831,1768027838624,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.624",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183832,1768027838635,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.635",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183833,1768027838647,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.647",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183834,1768027838659,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.659",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183835,1768027838670,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.670",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183836,1768027838681,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.681",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183837,1768027838694,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.694",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183838,1768027838706,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.706",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183839,1768027838721,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.721",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183840,1768027838734,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.734",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183841,1768027838746,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.746",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183842,1768027838758,"fUST",-304.86435726,0.0001327,2,"2026-01-10T06:50:38.758",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183843,1768027838771,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.771",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183844,1768027838784,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.784",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183845,1768027838796,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.796",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183846,1768027838808,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.808",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183847,1768027838820,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.820",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183848,1768027838832,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.832",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183849,1768027838844,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.844",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183850,1768027838857,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.857",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183851,1768027838870,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.870",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183852,1768027838883,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.883",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183853,1768027838895,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.895",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183854,1768027838907,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.907",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183855,1768027838919,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.919",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183856,1768027838931,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.931",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183857,1768027838945,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.945",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183858,1768027838958,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.958",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183859,1768027838969,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.969",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183860,1768027838982,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.982",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183861,1768027838994,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:38.994",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183862,1768027839006,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:39.006",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183863,1768027839018,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:39.018",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183864,1768027839030,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:39.030",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183865,1768027839042,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:39.042",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183866,1768027839054,"fUST",-336.57595015,0.0001327,2,"2026-01-10T06:50:39.054",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183867,1768027839066,"fUST",-500.0,0.0001327,2,"2026-01-10T06:50:39.066",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183868,1768027839078,"fUST",-171.18,0.0001327,2,"2026-01-10T06:50:39.078",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183869,1768027839090,"fUST",-500.0,0.00013271,2,"2026-01-10T06:50:39.090",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183870,1768027839102,"fUST",-500.0,0.00013272,2,"2026-01-10T06:50:39.102",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183871,1768027839114,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.114",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183872,1768027839125,"fUST",-341.2672988,0.00013273,2,"2026-01-10T06:50:39.125",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183873,1768027839137,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.137",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183874,1768027839148,"fUST",-501.14720478,0.00013273,2,"2026-01-10T06:50:39.148",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183875,1768027839345,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.345",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183876,1768027839362,"fUST",-501.25504609,0.00013273,2,"2026-01-10T06:50:39.362",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183877,1768027839372,"fUST",-501.68949839,0.00013273,2,"2026-01-10T06:50:39.372",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183878,1768027839383,"fUST",-500.62030666,0.00013273,2,"2026-01-10T06:50:39.383",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183879,1768027839392,"fUST",-270.7872899,0.00013273,2,"2026-01-10T06:50:39.392",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183880,1768027839402,"fUST",-381.82464566,0.00013273,2,"2026-01-10T06:50:39.402",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183881,1768027839416,"fUST",-428.69298233,0.00013273,2,"2026-01-10T06:50:39.416",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183882,1768027839426,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.426",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183883,1768027839439,"fUST",-500.97559481,0.00013273,2,"2026-01-10T06:50:39.439",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183884,1768027839450,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.450",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183885,1768027839460,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.460",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183886,1768027839470,"fUST",-545.72321618,0.00013273,2,"2026-01-10T06:50:39.470",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183887,1768027839480,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.480",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183888,1768027839492,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.492",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183889,1768027839502,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.502",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183890,1768027839512,"fUST",-500.64157616,0.00013273,2,"2026-01-10T06:50:39.512",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183891,1768027839522,"fUST",-500.88593347,0.00013273,2,"2026-01-10T06:50:39.522",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183892,1768027839532,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.532",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183894,1768027839542,"fUST",-500.82246241,0.00013273,2,"2026-01-10T06:50:39.542",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183895,1768027839551,"fUST",-501.17300307,0.00013273,2,"2026-01-10T06:50:39.551",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183896,1768027839561,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.561",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183898,1768027839571,"fUST",-500.63095872,0.00013273,2,"2026-01-10T06:50:39.571",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183900,1768027839581,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.581",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183902,1768027839591,"fUST",-500.15074293,0.00013273,2,"2026-01-10T06:50:39.591",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183904,1768027839600,"fUST",-501.02051295,0.00013273,2,"2026-01-10T06:50:39.600",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183906,1768027839610,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.610",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183908,1768027839619,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.619",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183910,1768027839629,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.629",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183912,1768027839639,"fUST",-501.76359426,0.00013273,2,"2026-01-10T06:50:39.639",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183914,1768027839648,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.648",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183916,1768027839658,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.658",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183918,1768027839668,"fUST",-603.09223144,0.00013273,2,"2026-01-10T06:50:39.668",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183920,1768027839678,"fUST",-500.97317869,0.00013273,2,"2026-01-10T06:50:39.678",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183922,1768027839687,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.687",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183924,1768027839697,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.697",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183926,1768027839706,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.706",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183928,1768027839717,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.717",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183930,1768027839726,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.726",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183931,1768027839736,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.736",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183932,1768027839746,"fUST",-186.60551546,0.00013273,2,"2026-01-10T06:50:39.746",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183933,1768027839756,"fUST",-500.0,0.00013273,2,"2026-01-10T06:50:39.756",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183934,1768027839766,"fUST",-528.14064886,0.00013408,2,"2026-01-10T06:50:39.766",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183935,1768027839776,"fUST",-153.55143372,0.00013408,2,"2026-01-10T06:50:39.776",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183936,1768027839786,"fUST",-162.46558116,0.00013408,2,"2026-01-10T06:50:39.786",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183937,1768027839796,"fUST",-151.88552837,0.00013408,2,"2026-01-10T06:50:39.796",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183938,1768027839806,"fUST",-151.73456602,0.00013408,2,"2026-01-10T06:50:39.806",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183939,1768027839816,"fUST",-171.18,0.00013544,2,"2026-01-10T06:50:39.816",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183940,1768027839827,"fUST",-183.72144839,0.00013545,2,"2026-01-10T06:50:39.827",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183942,1768027839837,"fUST",-151.16652562,0.00013545,2,"2026-01-10T06:50:39.837",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183944,1768027839847,"fUST",-162.16067759,0.00013545,2,"2026-01-10T06:50:39.847",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183946,1768027839857,"fUST",-500.0,0.00013546,2,"2026-01-10T06:50:39.857",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183948,1768027839867,"fUST",-9265.99390749,0.00013579,2,"2026-01-10T06:50:39.867",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183950,1768027839876,"fUST",-160.5923523,0.00013598,2,"2026-01-10T06:50:39.876",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183952,1768027839887,"fUST",-300.0,0.00013673,2,"2026-01-10T06:50:39.887",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183954,1768027839896,"fUST",-151.01949072,0.00013682,2,"2026-01-10T06:50:39.896",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183956,1768027839906,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:39.906",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183958,1768027839916,"fUST",-566.5104275,0.00013698,2,"2026-01-10T06:50:39.916",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183960,1768027839926,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:39.926",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183962,1768027839936,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:39.936",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183964,1768027839946,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:39.946",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183966,1768027839956,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:39.956",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183968,1768027839966,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:39.966",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183970,1768027839977,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:39.977",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183973,1768027839992,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:39.992",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183975,1768027840002,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.002",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183977,1768027840012,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.012",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183979,1768027840023,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.023",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183981,1768027840032,"fUST",-182.73790936,0.00013698,2,"2026-01-10T06:50:40.032",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183983,1768027840042,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.042",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183985,1768027840052,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.052",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183987,1768027840063,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.063",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183989,1768027840073,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.073",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183991,1768027840083,"fUST",-200.0,0.00013698,2,"2026-01-10T06:50:40.083",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183993,1768027840093,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.093",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183995,1768027840103,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.103",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183997,1768027840112,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.112",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401183999,1768027840122,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.122",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184001,1768027840132,"fUST",-504.26481707,0.00013698,2,"2026-01-10T06:50:40.132",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184003,1768027840141,"fUST",-515.97271625,0.00013698,2,"2026-01-10T06:50:40.141",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184005,1768027840151,"fUST",-501.52221415,0.00013698,2,"2026-01-10T06:50:40.151",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184007,1768027840161,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.161",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184009,1768027840170,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.170",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184011,1768027840180,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.180",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184013,1768027840189,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.189",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184015,1768027840199,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.199",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184017,1768027840208,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.208",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184019,1768027840218,"fUST",-500.0,0.00013698,2,"2026-01-10T06:50:40.218",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184021,1768027840227,"fUST",-1673.36,0.00013698,2,"2026-01-10T06:50:40.227",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184023,1768027840237,"fUST",-1673.36,0.00013698,2,"2026-01-10T06:50:40.237",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184025,1768027840247,"fUST",-1673.36,0.00013698,2,"2026-01-10T06:50:40.247",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184027,1768027840256,"fUST",-1673.36,0.00013698,2,"2026-01-10T06:50:40.256",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184030,1768027840266,"fUST",-256070.3097846,0.00013699,2,"2026-01-10T06:50:40.266",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184032,1768027840275,"fUST",-160.295829,0.00013699,2,"2026-01-10T06:50:40.275",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184034,1768027840284,"fUST",-491.42200278,0.00013699,2,"2026-01-10T06:50:40.284",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184036,1768027840294,"fUST",-500.69267999,0.00013699,2,"2026-01-10T06:50:40.294",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184038,1768027840303,"fUST",-500.0,0.00013699,2,"2026-01-10T06:50:40.303",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184040,1768027840312,"fUST",-500.98559027,0.00013699,2,"2026-01-10T06:50:40.312",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184042,1768027840322,"fUST",-502.56719086,0.00013699,2,"2026-01-10T06:50:40.322",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184044,1768027840332,"fUST",-500.0,0.00013699,2,"2026-01-10T06:50:40.332",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184046,1768027840342,"fUST",-500.31813821,0.00013699,2,"2026-01-10T06:50:40.342",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184048,1768027840351,"fUST",-500.83416112,0.00013699,2,"2026-01-10T06:50:40.351",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184050,1768027840361,"fUST",-500.89372907,0.00013699,2,"2026-01-10T06:50:40.361",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184052,1768027840370,"fUST",-418.59219148,0.00013699,2,"2026-01-10T06:50:40.370",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184054,1768027840380,"fUST",-501.77348908,0.00013699,2,"2026-01-10T06:50:40.380",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184056,1768027840390,"fUST",-150.30892656,0.00013699,2,"2026-01-10T06:50:40.390",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184058,1768027840403,"fUST",-501.04868313,0.00013699,2,"2026-01-10T06:50:40.403",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184060,1768027840417,"fUST",-502.46215096,0.00013699,2,"2026-01-10T06:50:40.417",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184062,1768027840426,"fUST",-500.0,0.00013699,2,"2026-01-10T06:50:40.426",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184064,1768027840436,"fUST",-501.03006533,0.00013699,2,"2026-01-10T06:50:40.436",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184066,1768027840445,"fUST",-500.0,0.00013699,2,"2026-01-10T06:50:40.445",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184068,1768027840455,"fUST",-578.35648277,0.00013699,2,"2026-01-10T06:50:40.455",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184070,1768027840464,"fUST",-500.53582262,0.00013699,2,"2026-01-10T06:50:40.464",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184072,1768027840474,"fUST",-500.76146582,0.00013699,2,"2026-01-10T06:50:40.474",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184074,1768027840483,"fUST",-500.65126352,0.00013699,2,"2026-01-10T06:50:40.483",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184076,1768027840493,"fUST",-184.9957276,0.00013699,2,"2026-01-10T06:50:40.493",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184078,1768027840503,"fUST",-500.45716409,0.00013699,2,"2026-01-10T06:50:40.503",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184080,1768027840513,"fUST",-500.0,0.00013699,2,"2026-01-10T06:50:40.513",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184082,1768027840523,"fUST",-500.85377002,0.00013699,2,"2026-01-10T06:50:40.523",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184085,1768027840532,"fUST",-502.18151651,0.00013699,2,"2026-01-10T06:50:40.532",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184087,1768027840542,"fUST",-371.03598579,0.00013699,2,"2026-01-10T06:50:40.542",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184089,1768027840551,"fUST",-500.0,0.00013699,2,"2026-01-10T06:50:40.551",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184091,1768027840561,"fUST",-500.0,0.00013699,2,"2026-01-10T06:50:40.561",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184093,1768027840571,"fUST",-500.0,0.00013699,2,"2026-01-10T06:50:40.571",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184095,1768027840580,"fUST",-500.0,0.00013699,2,"2026-01-10T06:50:40.580",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184097,1768027840590,"fUST",-500.98911108,0.00013699,2,"2026-01-10T06:50:40.590",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184099,1768027840599,"fUST",-501.03753824,0.00013699,2,"2026-01-10T06:50:40.599",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184101,1768027840608,"fUST",-171.18251611,0.00013818,2,"2026-01-10T06:50:40.608",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184103,1768027840617,"fUST",-500.0,0.0001382,2,"2026-01-10T06:50:40.617",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184105,1768027840627,"fUST",-500.0,0.0001382,2,"2026-01-10T06:50:40.627",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184107,1768027840636,"fUST",-1673.36,0.0001382,2,"2026-01-10T06:50:40.636",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184109,1768027840646,"fUST",-500.0,0.00013821,2,"2026-01-10T06:50:40.646",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184111,1768027840656,"fUST",-1002.83512571,0.00013821,2,"2026-01-10T06:50:40.656",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184113,1768027840666,"fUST",-1004.4892108,0.00013821,2,"2026-01-10T06:50:40.666",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184115,1768027840675,"fUST",-1000.0,0.00013821,2,"2026-01-10T06:50:40.675",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184117,1768027840684,"fUST",-324.21537745,0.00013821,2,"2026-01-10T06:50:40.684",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184119,1768027840693,"fUST",-1000.0,0.00013821,2,"2026-01-10T06:50:40.693",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184121,1768027840703,"fUST",-1116.62732517,0.00013821,2,"2026-01-10T06:50:40.703",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184123,1768027840712,"fUST",-1000.0,0.00013821,2,"2026-01-10T06:50:40.712",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184125,1768027840722,"fUST",-451.53130162,0.00013821,2,"2026-01-10T06:50:40.722",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184127,1768027840732,"fUST",-108722.523176,0.00013821,2,"2026-01-10T06:50:40.732",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184129,1768027840741,"fUST",-346.62658047,0.00013821,2,"2026-01-10T06:50:40.741",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184131,1768027840750,"fUST",-500.77166525,0.00013821,2,"2026-01-10T06:50:40.750",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184133,1768027840760,"fUST",-528.89549713,0.00013821,2,"2026-01-10T06:50:40.760",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184135,1768027840770,"fUST",-1000.0,0.00013821,2,"2026-01-10T06:50:40.770",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184137,1768027840779,"fUST",-445.41727813,0.00013821,2,"2026-01-10T06:50:40.779",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184139,1768027840789,"fUST",-1000.0,0.00013821,2,"2026-01-10T06:50:40.789",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184141,1768027840798,"fUST",-500.93550067,0.00013821,2,"2026-01-10T06:50:40.798",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184143,1768027840808,"fUST",-1000.0,0.00013821,2,"2026-01-10T06:50:40.808",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184145,1768027840817,"fUST",-1000.0,0.00013821,2,"2026-01-10T06:50:40.817",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184147,1768027840826,"fUST",-1000.0,0.00013821,2,"2026-01-10T06:50:40.826",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184149,1768027840836,"fUST",-1000.0,0.00013821,2,"2026-01-10T06:50:40.836",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184151,1768027840846,"fUST",-501.00560927,0.00013821,2,"2026-01-10T06:50:40.846",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184153,1768027840855,"fUST",-1000.0,0.00013821,2,"2026-01-10T06:50:40.855",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184155,1768027840865,"fUST",-737.5955345,0.00013821,2,"2026-01-10T06:50:40.865",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184157,1768027840875,"fUST",-500.0,0.00014094,2,"2026-01-10T06:50:40.875",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184159,1768027840884,"fUST",-256.08,0.00014094,2,"2026-01-10T06:50:40.884",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184161,1768027840893,"fUST",-600.0,0.00014221,2,"2026-01-10T06:50:40.893",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184163,1768027840902,"fUST",-1001.17077907,0.00014247,2,"2026-01-10T06:50:40.902",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184165,1768027840912,"fUST",-1000.0,0.00014247,2,"2026-01-10T06:50:40.912",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184167,1768027840922,"fUST",-1002.56477427,0.00014247,2,"2026-01-10T06:50:40.922",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184169,1768027840931,"fUST",-1000.0,0.00014247,2,"2026-01-10T06:50:40.931",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184171,1768027840941,"fUST",-1000.0,0.00014247,2,"2026-01-10T06:50:40.941",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184173,1768027840950,"fUST",-448.3043504,0.00014247,2,"2026-01-10T06:50:40.950",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184175,1768027840961,"fUST",-1000.0,0.00014247,2,"2026-01-10T06:50:40.961",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184177,1768027840970,"fUST",-1000.0,0.00014247,2,"2026-01-10T06:50:40.970",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184179,1768027840979,"fUST",-357.70561069,0.00014287,2,"2026-01-10T06:50:40.979",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184181,1768027840989,"fUST",-500.0,0.00014368,2,"2026-01-10T06:50:40.989",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184183,1768027840998,"fUST",-1500.0,0.00014368,2,"2026-01-10T06:50:40.998",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184185,1768027841009,"fUST",-1500.0,0.00014368,2,"2026-01-10T06:50:41.009",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184187,1768027841019,"fUST",-504.11218399,0.00014368,2,"2026-01-10T06:50:41.019",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184189,1768027841029,"fUST",-1509.33541323,0.00014368,2,"2026-01-10T06:50:41.029",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184191,1768027841039,"fUST",-1500.0,0.00014368,2,"2026-01-10T06:50:41.039",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184193,1768027841048,"fUST",-1500.0,0.00014368,2,"2026-01-10T06:50:41.048",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184195,1768027841058,"fUST",-1500.0,0.00014368,2,"2026-01-10T06:50:41.058",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184197,1768027841068,"fUST",-1500.0,0.00014368,2,"2026-01-10T06:50:41.068",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184199,1768027841078,"fUST",-1001.51001546,0.00014368,2,"2026-01-10T06:50:41.078",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184201,1768027841088,"fUST",-1500.0,0.00014368,2,"2026-01-10T06:50:41.088",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184204,1768027841097,"fUST",-5000.0,0.0001451,2,"2026-01-10T06:50:41.097",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184206,1768027841108,"fUST",-420.0,0.00014547,2,"2026-01-10T06:50:41.108",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184208,1768027841118,"fUST",-420.0,0.00014547,2,"2026-01-10T06:50:41.118",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184210,1768027841128,"fUST",-420.0,0.00014547,2,"2026-01-10T06:50:41.128",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184212,1768027841138,"fUST",-420.0,0.00014547,2,"2026-01-10T06:50:41.138",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184214,1768027841148,"fUST",-100000.0,0.0001459,2,"2026-01-10T06:50:41.148",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184216,1768027841159,"fUST",-1680.0,0.00014595,2,"2026-01-10T06:50:41.159",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184218,1768027841169,"fUST",-1764.75105974,0.00014628,2,"2026-01-10T06:50:41.169",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184220,1768027841178,"fUST",-500.0,0.00014642,2,"2026-01-10T06:50:41.178",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184222,1768027841187,"fUST",-900.0,0.00014768,2,"2026-01-10T06:50:41.187",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184224,1768027841196,"fUST",-501.26833023,0.00014795,2,"2026-01-10T06:50:41.196",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184226,1768027841206,"fUST",-1500.0,0.00014795,2,"2026-01-10T06:50:41.206",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184228,1768027841215,"fUST",-1500.0,0.00014795,2,"2026-01-10T06:50:41.215",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184230,1768027841225,"fUST",-502.22631945,0.00014795,2,"2026-01-10T06:50:41.225",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184232,1768027841235,"fUST",-1500.0,0.00014795,2,"2026-01-10T06:50:41.235",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184234,1768027841245,"fUST",-500.0,0.00014916,2,"2026-01-10T06:50:41.245",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184236,1768027841255,"fUST",-2000.0,0.00014916,2,"2026-01-10T06:50:41.255",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184238,1768027841265,"fUST",-1503.91972524,0.00014916,2,"2026-01-10T06:50:41.265",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184240,1768027841274,"fUST",-2000.0,0.00014916,2,"2026-01-10T06:50:41.274",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184242,1768027841283,"fUST",-2000.0,0.00014916,2,"2026-01-10T06:50:41.283",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184244,1768027841292,"fUST",-1992.94647877,0.00014916,2,"2026-01-10T06:50:41.292",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184246,1768027841302,"fUST",-2000.0,0.00014916,2,"2026-01-10T06:50:41.302",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184248,1768027841312,"fUST",-1004.69217792,0.00014916,2,"2026-01-10T06:50:41.312",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184250,1768027841321,"fUST",-1000.0,0.00015,2,"2026-01-10T06:50:41.321",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184252,1768027841332,"fUST",-177.0,0.00015066,2,"2026-01-10T06:50:41.332",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184254,1768027841341,"fUST",-181.038106,0.00015068,2,"2026-01-10T06:50:41.341",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184256,1768027841351,"fUST",-801.06591232,0.00015068,2,"2026-01-10T06:50:41.351",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184258,1768027841360,"fUST",-500.0,0.0001519,2,"2026-01-10T06:50:41.360",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184260,1768027841370,"fUST",-1200.0,0.00015316,2,"2026-01-10T06:50:41.370",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184262,1768027841379,"fUST",-2000.0,0.00015342,2,"2026-01-10T06:50:41.379",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184264,1768027841389,"fUST",-2000.0,0.00015342,2,"2026-01-10T06:50:41.389",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184266,1768027841398,"fUST",-2000.0,0.00015342,2,"2026-01-10T06:50:41.398",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184268,1768027841415,"fUST",-500.0,0.00015464,2,"2026-01-10T06:50:41.415",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184270,1768027841424,"fUST",-2005.65793315,0.00015464,2,"2026-01-10T06:50:41.424",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184272,1768027841434,"fUST",-2500.0,0.00015464,2,"2026-01-10T06:50:41.434",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184274,1768027841443,"fUST",-2500.0,0.00015464,2,"2026-01-10T06:50:41.443",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184276,1768027841453,"fUST",-2500.0,0.00015464,2,"2026-01-10T06:50:41.453",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184278,1768027841463,"fUST",-500.0,0.00015738,2,"2026-01-10T06:50:41.463",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184281,1768027841473,"fUST",-603.56481729,0.00015864,2,"2026-01-10T06:50:41.473",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184283,1768027841483,"fUST",-506.5190932,0.0001589,2,"2026-01-10T06:50:41.483",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184285,1768027841493,"fUST",-1423.31057382,0.0001589,2,"2026-01-10T06:50:41.493",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184287,1768027841503,"fUST",-2500.0,0.0001589,2,"2026-01-10T06:50:41.503",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184289,1768027841512,"fUST",-160.5923523,0.00015912,2,"2026-01-10T06:50:41.512",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184291,1768027841521,"fUST",-587.0,0.00015949,2,"2026-01-10T06:50:41.521",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184293,1768027841531,"fUST",-587.0,0.00015949,2,"2026-01-10T06:50:41.531",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184295,1768027841540,"fUST",-587.0,0.00015949,2,"2026-01-10T06:50:41.540",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184297,1768027841549,"fUST",-3066.31,0.00016002,3,"2026-01-10T06:50:41.549",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184299,1768027841558,"fUST",-1533.16,0.00016002,3,"2026-01-10T06:50:41.558",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184301,1768027841568,"fUST",-500.0,0.00016012,2,"2026-01-10T06:50:41.568",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184303,1768027841577,"fUST",-2732.48883364,0.00016012,2,"2026-01-10T06:50:41.577",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184305,1768027841587,"fUST",-3000.0,0.00016012,2,"2026-01-10T06:50:41.587",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184307,1768027841596,"fUST",-3006.89068899,0.00016012,2,"2026-01-10T06:50:41.596",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184309,1768027841605,"fUST",-766.58,0.00016047,3,"2026-01-10T06:50:41.605",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184311,1768027841615,"fUST",-1619.0,0.00016054,2,"2026-01-10T06:50:41.615",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184313,1768027841624,"fUST",-508.32891659,0.00016286,2,"2026-01-10T06:50:41.624",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184315,1768027841635,"fUST",-512.33286536,0.00016438,2,"2026-01-10T06:50:41.635",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184317,1768027841645,"fUST",-1510.97715294,0.0001656,2,"2026-01-10T06:50:41.645",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184319,1768027841654,"fUST",-204.0,0.00017066,2,"2026-01-10T06:50:41.654",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184321,1768027841664,"fUST",-6132.62,0.00017372,3,"2026-01-10T06:50:41.664",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184323,1768027841673,"fUST",-3066.32,0.00017372,3,"2026-01-10T06:50:41.673",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184325,1768027841682,"fUST",-250.40530478,0.00017374,2,"2026-01-10T06:50:41.682",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184327,1768027841693,"fUST",-5226.15051268,0.00017412,2,"2026-01-10T06:50:41.693",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184329,1768027841702,"fUST",-1533.16,0.00017417,3,"2026-01-10T06:50:41.702",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184331,1768027841712,"fUST",-153.0,0.00017486,2,"2026-01-10T06:50:41.712",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184333,1768027841721,"fUST",-823.0,0.00017486,2,"2026-01-10T06:50:41.721",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184334,1768027841731,"fUST",-823.0,0.00017486,2,"2026-01-10T06:50:41.731",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184335,1768027841740,"fUST",-500.0,0.00017487,2,"2026-01-10T06:50:41.740",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184336,1768027841750,"fUST",-1673.36,0.00017487,2,"2026-01-10T06:50:41.750",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184337,1768027841760,"fUST",-526.33445448,0.00017488,2,"2026-01-10T06:50:41.760",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184338,1768027841770,"fUST",-1673.36,0.00017488,2,"2026-01-10T06:50:41.770",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184339,1768027841779,"fUST",-1673.36,0.00017488,2,"2026-01-10T06:50:41.779",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184340,1768027841789,"fUST",-1673.36,0.00017488,2,"2026-01-10T06:50:41.789",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184341,1768027841799,"fUST",-1673.36,0.00017488,2,"2026-01-10T06:50:41.799",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184342,1768027841809,"fUST",-1673.36,0.00017488,2,"2026-01-10T06:50:41.809",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184343,1768027841818,"fUST",-231.0,0.00019066,2,"2026-01-10T06:50:41.818",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184344,1768027841828,"fUST",-1152.0,0.00019171,2,"2026-01-10T06:50:41.828",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184345,1768027841839,"fUST",-1128.0,0.00019171,2,"2026-01-10T06:50:41.839",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184346,1768027841849,"fUST",-310.3,0.000192,2,"2026-01-10T06:50:41.849",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184347,1768027841858,"fUST",-4705.43,0.000192,2,"2026-01-10T06:50:41.858",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184348,1768027841868,"fUST",-2000.0,0.00020126,7,"2026-01-10T06:50:41.868",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184349,1768027841878,"fUST",-1613.0,0.00021019,2,"2026-01-10T06:50:41.878",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184350,1768027841887,"fUST",-258.0,0.00021066,2,"2026-01-10T06:50:41.887",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184351,1768027841897,"fUST",-2151.0,0.00023044,2,"2026-01-10T06:50:41.897",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184352,1768027841907,"fUST",-285.0,0.00023066,2,"2026-01-10T06:50:41.907",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184353,1768027841916,"fUST",-828.78903967,0.00023084,2,"2026-01-10T06:50:41.916",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184354,1768027841926,"fUST",-1673.36,0.00023221,2,"2026-01-10T06:50:41.926",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184355,1768027841936,"fUST",-500.0,0.00024658,2,"2026-01-10T06:50:41.936",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184356,1768027841946,"fUST",-521.24980477,0.00024795,2,"2026-01-10T06:50:41.946",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184357,1768027841957,"fUST",-548.0,0.00025,2,"2026-01-10T06:50:41.957",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184358,1768027841967,"fUST",-312.0,0.00025066,2,"2026-01-10T06:50:41.967",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184359,1768027841976,"fUST",-339.0,0.00027066,2,"2026-01-10T06:50:41.976",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184360,1768027841986,"fUST",-181.038106,0.00028767,60,"2026-01-10T06:50:41.986",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184361,1768027841997,"fUST",-366.0,0.00029066,2,"2026-01-10T06:50:41.997",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184362,1768027842007,"fUST",-151.0,0.000296,17,"2026-01-10T06:50:42.007",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184364,1768027842018,"fUST",-1789.56286607,0.00030063,7,"2026-01-10T06:50:42.018",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184365,1768027842027,"fUST",-151.542,0.00030136,25,"2026-01-10T06:50:42.027",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184367,1768027842037,"fUST",-351.10042487,0.00030137,5,"2026-01-10T06:50:42.037",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184369,1768027842047,"fUST",-844.4907,0.00030137,2,"2026-01-10T06:50:42.047",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184371,1768027842057,"fUST",-168.8993,0.00030137,5,"2026-01-10T06:50:42.057",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184373,1768027842068,"fUST",-1013.39,0.00030137,2,"2026-01-10T06:50:42.068",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184375,1768027842077,"fUST",-13999.918999,0.00031,14,"2026-01-10T06:50:42.077",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184377,1768027842087,"fUST",-151.0,0.000311,20,"2026-01-10T06:50:42.087",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184379,1768027842096,"fUST",-4705.43,0.000311,2,"2026-01-10T06:50:42.096",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184381,1768027842105,"fUST",-2569.0,0.00031837,30,"2026-01-10T06:50:42.105",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184383,1768027842115,"fUST",-546.0,0.00031837,30,"2026-01-10T06:50:42.115",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184385,1768027842124,"fUST",-271.0,0.00031837,30,"2026-01-10T06:50:42.124",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184387,1768027842134,"fUST",-171.88190942,0.00031913,2,"2026-01-10T06:50:42.134",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184389,1768027842143,"fUST",-2540.0800831,0.00032341,2,"2026-01-10T06:50:42.143",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184391,1768027842153,"fUST",-1000.0,0.000324,120,"2026-01-10T06:50:42.153",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184393,1768027842162,"fUST",-3008.47992825,0.0003249,2,"2026-01-10T06:50:42.162",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184395,1768027842172,"fUST",-156.66486802,0.00032535,10,"2026-01-10T06:50:42.172",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184397,1768027842182,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.182",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184399,1768027842191,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.191",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184401,1768027842201,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.201",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184403,1768027842210,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.210",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184405,1768027842219,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.219",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184407,1768027842229,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.229",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184409,1768027842239,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.239",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184411,1768027842248,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.248",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184413,1768027842258,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.258",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184415,1768027842267,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.267",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184417,1768027842277,"fUST",-1673.36,0.00032599,30,"2026-01-10T06:50:42.277",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184420,1768027842286,"fUST",-1673.59472788,0.00032599,30,"2026-01-10T06:50:42.286",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184423,1768027842295,"fUST",-737419.75426347,0.000326,2,"2026-01-10T06:50:42.295",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184428,1768027842312,"fUST",-9121.0578579,0.000326,2,"2026-01-10T06:50:42.312",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184431,1768027842324,"fUST",-13071.54424423,0.000326,2,"2026-01-10T06:50:42.324",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184433,1768027842336,"fUST",-240387.6436344,0.000326,2,"2026-01-10T06:50:42.336",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184435,1768027842345,"fUST",-86660.7560138,0.00032607,2,"2026-01-10T06:50:42.345",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184437,1768027842354,"fUST",-2363.6605959,0.00032607,2,"2026-01-10T06:50:42.354",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184439,1768027842363,"fUST",-5033.1062087,0.00032607,2,"2026-01-10T06:50:42.363",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184441,1768027842373,"fUST",-152.17095623,0.00032699,2,"2026-01-10T06:50:42.373",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184444,1768027842382,"fUST",-500.0,0.00032699,30,"2026-01-10T06:50:42.382",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184446,1768027842391,"fUST",-500.0,0.00032699,30,"2026-01-10T06:50:42.391",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184448,1768027842401,"fUST",-507.21777386,0.00032699,30,"2026-01-10T06:50:42.401",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184450,1768027842413,"fUST",-500.0,0.00032699,30,"2026-01-10T06:50:42.413",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184463,1768027842518,"fUST",-500.0,0.00032699,30,"2026-01-10T06:50:42.518",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184465,1768027842546,"fUST",-500.0,0.00032699,30,"2026-01-10T06:50:42.546",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184467,1768027842556,"fUST",-500.0,0.00032699,30,"2026-01-10T06:50:42.556",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184469,1768027842566,"fUST",-500.0,0.00032699,30,"2026-01-10T06:50:42.566",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184472,1768027842575,"fUST",-500.0,0.00032699,30,"2026-01-10T06:50:42.575",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184474,1768027842585,"fUST",-492.50879846,0.00032699,30,"2026-01-10T06:50:42.585",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184476,1768027842594,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.594",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184478,1768027842604,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.604",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184480,1768027842615,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.615",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184482,1768027842625,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.625",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184484,1768027842634,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.634",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184486,1768027842645,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.645",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184488,1768027842654,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.654",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184490,1768027842664,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.664",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184492,1768027842674,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.674",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184494,1768027842683,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.683",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184496,1768027842693,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.693",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184498,1768027842702,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.702",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184500,1768027842712,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.712",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184502,1768027842721,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.721",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184504,1768027842730,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.730",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184506,1768027842740,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.740",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184508,1768027842750,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.750",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184510,1768027842760,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.760",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184512,1768027842769,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.769",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184514,1768027842779,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.779",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184516,1768027842788,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.788",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184518,1768027842798,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.798",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184520,1768027842807,"fUST",-858.22,0.00032699,30,"2026-01-10T06:50:42.807",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184522,1768027842816,"fUST",-858.32129856,0.00032699,30,"2026-01-10T06:50:42.816",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184524,1768027842826,"fUST",-151.0,0.000327,15,"2026-01-10T06:50:42.826",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184526,1768027842836,"fUST",-151.0,0.000327,10,"2026-01-10T06:50:42.836",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184528,1768027842846,"fUST",-151.0,0.000327,10,"2026-01-10T06:50:42.846",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184530,1768027842856,"fUST",-151.0,0.000327,20,"2026-01-10T06:50:42.856",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184532,1768027842865,"fUST",-151.0,0.000327,10,"2026-01-10T06:50:42.865",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184534,1768027842874,"fUST",-151.0,0.000327,12,"2026-01-10T06:50:42.874",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184536,1768027842883,"fUST",-151.0,0.000327,12,"2026-01-10T06:50:42.883",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184538,1768027842893,"fUST",-151.0,0.000327,12,"2026-01-10T06:50:42.893",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184540,1768027842903,"fUST",-151.0,0.000327,20,"2026-01-10T06:50:42.903",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184542,1768027842913,"fUST",-506.6944,0.000327,10,"2026-01-10T06:50:42.913",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184544,1768027842922,"fUST",-200.0056,0.000327,12,"2026-01-10T06:50:42.922",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184546,1768027842932,"fUST",-506.6944,0.000327,10,"2026-01-10T06:50:42.932",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184548,1768027842942,"fUST",-506.6944,0.000327,12,"2026-01-10T06:50:42.942",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184550,1768027842951,"fUST",-506.6944,0.000327,10,"2026-01-10T06:50:42.951",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184552,1768027842960,"fUST",-506.6944,0.000327,12,"2026-01-10T06:50:42.960",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184554,1768027842971,"fUST",-200.0,0.000327,30,"2026-01-10T06:50:42.971",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184556,1768027842980,"fUST",-506.6944,0.000327,10,"2026-01-10T06:50:42.980",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184558,1768027842989,"fUST",-506.6944,0.000327,10,"2026-01-10T06:50:42.989",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184560,1768027842999,"fUST",-506.6944,0.000327,12,"2026-01-10T06:50:42.999",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184562,1768027843008,"fUST",-506.6944,0.000327,10,"2026-01-10T06:50:43.008",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184564,1768027843018,"fUST",-506.6944,0.000327,12,"2026-01-10T06:50:43.018",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184566,1768027843027,"fUST",-390.14,0.000327,10,"2026-01-10T06:50:43.027",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184568,1768027843037,"fUST",-151.0,0.000328,10,"2026-01-10T06:50:43.037",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184570,1768027843047,"fUST",-151.0,0.000328,12,"2026-01-10T06:50:43.047",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184572,1768027843057,"fUST",-151.0,0.000328,13,"2026-01-10T06:50:43.057",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184574,1768027843067,"fUST",-151.0,0.000328,20,"2026-01-10T06:50:43.067",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184576,1768027843077,"fUST",-150.81067274,0.00032836,2,"2026-01-10T06:50:43.077",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184578,1768027843087,"fUST",-999.0,0.00032876,120,"2026-01-10T06:50:43.087",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184580,1768027843096,"fUST",-506.6911,0.00032877,13,"2026-01-10T06:50:43.096",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184582,1768027843106,"fUST",-506.6944,0.00032877,13,"2026-01-10T06:50:43.106",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184584,1768027843116,"fUST",-200.0011,0.00032877,13,"2026-01-10T06:50:43.116",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184586,1768027843125,"fUST",-506.6944,0.00032877,13,"2026-01-10T06:50:43.125",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184588,1768027843136,"fUST",-777.54250103,0.0003288,2,"2026-01-10T06:50:43.136",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184590,1768027843146,"fUST",-527.31879709,0.0003288,2,"2026-01-10T06:50:43.146",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184592,1768027843155,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.155",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184594,1768027843165,"fUST",-291.31868945,0.00032897,3,"2026-01-10T06:50:43.165",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184596,1768027843174,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.174",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184598,1768027843184,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.184",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184600,1768027843193,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.193",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184602,1768027843203,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.203",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184604,1768027843212,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.212",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184606,1768027843222,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.222",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184608,1768027843231,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.231",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184610,1768027843241,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.241",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184612,1768027843251,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.251",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184614,1768027843260,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.260",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184616,1768027843270,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.270",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184618,1768027843279,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.279",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184620,1768027843289,"fUST",-163.72433786,0.00032897,3,"2026-01-10T06:50:43.289",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184622,1768027843298,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.298",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184624,1768027843308,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.308",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184626,1768027843317,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.317",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184628,1768027843327,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.327",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184630,1768027843337,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.337",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184632,1768027843346,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.346",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184634,1768027843356,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.356",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184636,1768027843366,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.366",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184638,1768027843375,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.375",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184640,1768027843385,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.385",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184642,1768027843395,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.395",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184644,1768027843406,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.406",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184646,1768027843420,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.420",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184648,1768027843430,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.430",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184650,1768027843442,"fUST",-151.0,0.00032897,3,"2026-01-10T06:50:43.442",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184652,1768027843452,"fUST",-194.94862783,0.00032897,3,"2026-01-10T06:50:43.452",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184654,1768027843461,"fUST",-1000.0,0.000329,45,"2026-01-10T06:50:43.461",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184656,1768027843471,"fUST",-151.0,0.000329,10,"2026-01-10T06:50:43.471",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184658,1768027843481,"fUST",-151.0,0.000329,13,"2026-01-10T06:50:43.481",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184660,1768027843490,"fUST",-151.0,0.000329,16,"2026-01-10T06:50:43.490",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184662,1768027843500,"fUST",-151.04582668,0.00032973,2,"2026-01-10T06:50:43.500",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184664,1768027843510,"fUST",-151.57208959,0.00032973,2,"2026-01-10T06:50:43.510",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184666,1768027843519,"fUST",-100000.0,0.00033,3,"2026-01-10T06:50:43.519",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184668,1768027843529,"fUST",-250.0,0.00033,7,"2026-01-10T06:50:43.529",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184670,1768027843539,"fUST",-151.0,0.00033,10,"2026-01-10T06:50:43.539",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184672,1768027843548,"fUST",-160.0,0.0003303,3,"2026-01-10T06:50:43.548",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184674,1768027843558,"fUST",-310.3,0.000331,30,"2026-01-10T06:50:43.558",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184676,1768027843567,"fUST",-1804.82594409,0.000332,117,"2026-01-10T06:50:43.567",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184678,1768027843576,"fUST",-1804.82594409,0.000332,117,"2026-01-10T06:50:43.576",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184680,1768027843586,"fUST",-1804.82594409,0.000332,117,"2026-01-10T06:50:43.586",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184682,1768027843595,"fUST",-1804.82594409,0.000332,117,"2026-01-10T06:50:43.595",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184684,1768027843605,"fUST",-1366.0,0.00033295,2,"2026-01-10T06:50:43.605",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184685,1768027843614,"fUST",-2146.0,0.00033295,2,"2026-01-10T06:50:43.614",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184687,1768027843623,"fUST",-628.0,0.00033295,2,"2026-01-10T06:50:43.623",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184690,1768027843633,"fUST",-417.0,0.00033295,2,"2026-01-10T06:50:43.633",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184692,1768027843643,"fUST",-180.0,0.00033295,2,"2026-01-10T06:50:43.643",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184695,1768027843665,"fUST",-164.74,0.000333,2,"2026-01-10T06:50:43.665",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184697,1768027843678,"fUST",-210.0,0.00033699,5,"2026-01-10T06:50:43.678",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184699,1768027843689,"fUST",-999.0,0.00033972,120,"2026-01-10T06:50:43.689",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184701,1768027843700,"fUST",-634.76131851,0.00034323,5,"2026-01-10T06:50:43.700",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184703,1768027843710,"fUST",-500.0,0.00034346,13,"2026-01-10T06:50:43.710",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184706,1768027843721,"fUST",-3725.499627,0.00034351,2,"2026-01-10T06:50:43.721",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184708,1768027843732,"fUST",-500.0,0.00034472,13,"2026-01-10T06:50:43.732",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184710,1768027843743,"fUST",-4705.43,0.000345,14,"2026-01-10T06:50:43.743",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184712,1768027843753,"fUST",-246.91598224,0.00034521,5,"2026-01-10T06:50:43.753",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184714,1768027843764,"fUST",-600.0,0.00034752,2,"2026-01-10T06:50:43.764",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184716,1768027843774,"fUST",-3725.499627,0.00034814,2,"2026-01-10T06:50:43.774",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184718,1768027843784,"fUST",-168.0,0.00034956,2,"2026-01-10T06:50:43.784",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184720,1768027843796,"fUST",-600.0,0.00034967,30,"2026-01-10T06:50:43.796",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184722,1768027843806,"fUST",-200.208003,0.00035,120,"2026-01-10T06:50:43.806",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184725,1768027843817,"fUST",-4630.10209307,0.00035,30,"2026-01-10T06:50:43.817",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184727,1768027843827,"fUST",-151.03395893,0.00035,2,"2026-01-10T06:50:43.827",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184729,1768027843838,"fUST",-250.0,0.00035,7,"2026-01-10T06:50:43.838",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184731,1768027843849,"fUST",-250.0,0.00035,7,"2026-01-10T06:50:43.849",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184733,1768027843860,"fUST",-1000.0,0.00035,120,"2026-01-10T06:50:43.860",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184735,1768027843872,"fUST",-999.0,0.00035068,120,"2026-01-10T06:50:43.872",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184737,1768027843883,"fUST",-600.82982597,0.00035114,2,"2026-01-10T06:50:43.883",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184739,1768027843893,"fUST",-3725.499627,0.00035277,2,"2026-01-10T06:50:43.893",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184741,1768027843903,"fUST",-800.0,0.00035353,2,"2026-01-10T06:50:43.903",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184744,1768027843914,"fUST",-800.0,0.0003537,2,"2026-01-10T06:50:43.914",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184746,1768027843925,"fUST",-800.0,0.000354,2,"2026-01-10T06:50:43.925",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184748,1768027843935,"fUST",-803.04284081,0.00035455,2,"2026-01-10T06:50:43.935",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184750,1768027843946,"fUST",-800.0,0.00035491,2,"2026-01-10T06:50:43.946",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184752,1768027843956,"fUST",-618.6521718,0.00035535,2,"2026-01-10T06:50:43.956",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184754,1768027843967,"fUST",-800.0,0.000356,2,"2026-01-10T06:50:43.967",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184756,1768027843977,"fUST",-159.49904564,0.00035616,2,"2026-01-10T06:50:43.977",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184758,1768027843987,"fUST",-519.39358946,0.00035616,7,"2026-01-10T06:50:43.987",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184760,1768027843998,"fUST",-5000.0,0.00035625,3,"2026-01-10T06:50:43.998",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184762,1768027844008,"fUST",-753.9630538,0.00035699,30,"2026-01-10T06:50:44.008",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184764,1768027844018,"fUST",-376.9758912,0.00035699,30,"2026-01-10T06:50:44.018",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184766,1768027844028,"fUST",-24707.00667685,0.000357,30,"2026-01-10T06:50:44.028",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184768,1768027844038,"fUST",-3725.499627,0.00035739,2,"2026-01-10T06:50:44.038",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184770,1768027844048,"fUST",-1246.323698,0.0003576,10,"2026-01-10T06:50:44.048",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184772,1768027844058,"fUST",-1000.0,0.0003578,10,"2026-01-10T06:50:44.058",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184774,1768027844068,"fUST",-50000.0,0.000358,30,"2026-01-10T06:50:44.068",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184776,1768027844078,"fUST",-213.84983803,0.000358,7,"2026-01-10T06:50:44.078",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184778,1768027844088,"fUST",-310.3,0.000358,30,"2026-01-10T06:50:44.088",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184780,1768027844098,"fUST",-1000.0,0.000358,10,"2026-01-10T06:50:44.098",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184782,1768027844108,"fUST",-1000.0,0.0003582,10,"2026-01-10T06:50:44.108",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184784,1768027844118,"fUST",-628.6453617,0.00035836,30,"2026-01-10T06:50:44.118",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184786,1768027844127,"fUST",-192.9908951,0.00035836,30,"2026-01-10T06:50:44.127",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184788,1768027844138,"fUST",-373.9126792,0.00035836,30,"2026-01-10T06:50:44.138",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184790,1768027844147,"fUST",-1000.0,0.0003584,10,"2026-01-10T06:50:44.147",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184792,1768027844163,"fUST",-19054.0,0.0003585,35,"2026-01-10T06:50:44.163",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184794,1768027844173,"fUST",-1000.0,0.0003586,10,"2026-01-10T06:50:44.173",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184796,1768027844184,"fUST",-1000.0,0.0003588,10,"2026-01-10T06:50:44.184",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184798,1768027844195,"fUST",-283.3400155,0.0003589,30,"2026-01-10T06:50:44.195",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184800,1768027844205,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.205",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184802,1768027844215,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.215",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184805,1768027844225,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.225",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184807,1768027844236,"fUST",-157.05438515,0.0003589,30,"2026-01-10T06:50:44.236",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184809,1768027844246,"fUST",-156.67393447,0.0003589,30,"2026-01-10T06:50:44.246",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184811,1768027844257,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.257",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184813,1768027844267,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.267",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184815,1768027844277,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.277",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184817,1768027844287,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.287",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184819,1768027844297,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.297",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184821,1768027844307,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.307",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184823,1768027844317,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.317",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184825,1768027844327,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.327",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184827,1768027844337,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.337",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184829,1768027844347,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.347",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184831,1768027844357,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.357",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184833,1768027844367,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.367",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184835,1768027844376,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.376",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184837,1768027844386,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.386",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184839,1768027844396,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.396",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184841,1768027844407,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.407",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184843,1768027844419,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.419",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184845,1768027844432,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.432",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184847,1768027844442,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.442",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184849,1768027844452,"fUST",-409.98353148,0.0003589,30,"2026-01-10T06:50:44.452",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184851,1768027844463,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.463",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184853,1768027844473,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.473",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184855,1768027844482,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.482",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184857,1768027844492,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.492",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184859,1768027844502,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.502",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184862,1768027844512,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.512",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184864,1768027844522,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.522",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184866,1768027844531,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.531",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184868,1768027844542,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.542",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184869,1768027844552,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.552",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184872,1768027844562,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.562",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184874,1768027844572,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.572",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184876,1768027844582,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.582",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184878,1768027844592,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.592",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184880,1768027844602,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.602",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184882,1768027844611,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.611",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184884,1768027844623,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.623",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184886,1768027844633,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.633",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184888,1768027844643,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.643",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184890,1768027844653,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.653",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184892,1768027844663,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.663",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184894,1768027844672,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.672",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184896,1768027844682,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.682",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184898,1768027844691,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.691",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184900,1768027844702,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.702",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184902,1768027844711,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.711",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184904,1768027844722,"fUST",-300.85839935,0.0003589,30,"2026-01-10T06:50:44.722",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184906,1768027844732,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.732",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184908,1768027844742,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.742",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184910,1768027844752,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.752",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184912,1768027844762,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.762",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184914,1768027844772,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.772",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184916,1768027844782,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.782",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184918,1768027844792,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.792",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184920,1768027844803,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.803",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184922,1768027844812,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.812",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184924,1768027844822,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.822",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184926,1768027844832,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.832",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184928,1768027844842,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.842",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184930,1768027844852,"fUST",-1270.62,0.0003589,30,"2026-01-10T06:50:44.852",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184932,1768027844862,"fUST",-1270.6365603,0.0003589,30,"2026-01-10T06:50:44.862",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184934,1768027844872,"fUST",-606.23870766,0.0003589,30,"2026-01-10T06:50:44.872",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184936,1768027844883,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.883",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184938,1768027844893,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.893",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184940,1768027844903,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.903",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184942,1768027844913,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.913",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184944,1768027844924,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.924",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184946,1768027844933,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.933",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184948,1768027844943,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.943",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184950,1768027844953,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.953",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184953,1768027844963,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.963",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184955,1768027844974,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.974",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184957,1768027844984,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:44.984",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184959,1768027844994,"fUST",-389.80611837,0.0003589,30,"2026-01-10T06:50:44.994",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184961,1768027845004,"fUST",-500.0,0.0003589,2,"2026-01-10T06:50:45.004",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184963,1768027845014,"fUST",-500.0,0.0003589,2,"2026-01-10T06:50:45.014",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184971,1768027845083,"fUST",-500.0,0.0003589,2,"2026-01-10T06:50:45.083",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184973,1768027845093,"fUST",-500.0,0.0003589,2,"2026-01-10T06:50:45.093",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184975,1768027845103,"fUST",-500.0,0.0003589,2,"2026-01-10T06:50:45.103",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184977,1768027845112,"fUST",-500.0,0.0003589,2,"2026-01-10T06:50:45.112",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184979,1768027845122,"fUST",-481.88561376,0.0003589,2,"2026-01-10T06:50:45.122",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184981,1768027845132,"fUST",-155.04154719,0.0003589,30,"2026-01-10T06:50:45.132",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184983,1768027845141,"fUST",-164.98394658,0.0003589,30,"2026-01-10T06:50:45.141",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184985,1768027845151,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:45.151",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184987,1768027845160,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:45.160",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184989,1768027845170,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:45.170",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184991,1768027845180,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:45.180",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184993,1768027845190,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:45.190",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184995,1768027845200,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:45.200",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184997,1768027845209,"fUST",-590.31083598,0.0003589,30,"2026-01-10T06:50:45.209",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401184999,1768027845219,"fUST",-273.58951094,0.0003589,30,"2026-01-10T06:50:45.219",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185001,1768027845228,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:45.228",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185003,1768027845238,"fUST",-303.65246544,0.0003589,30,"2026-01-10T06:50:45.238",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185004,1768027845248,"fUST",-243.97488543,0.0003589,30,"2026-01-10T06:50:45.248",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185006,1768027845257,"fUST",-213.62630209,0.0003589,30,"2026-01-10T06:50:45.257",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185008,1768027845267,"fUST",-393.59148868,0.0003589,30,"2026-01-10T06:50:45.267",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185010,1768027845277,"fUST",-500.0,0.0003589,30,"2026-01-10T06:50:45.277",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185012,1768027845286,"fUST",-318.85071196,0.0003589,30,"2026-01-10T06:50:45.286",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185014,1768027845300,"fUST",-301.34853197,0.0003589,30,"2026-01-10T06:50:45.300",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185016,1768027845310,"fUST",-193.31277089,0.0003589,30,"2026-01-10T06:50:45.310",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185018,1768027845320,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.320",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185020,1768027845329,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.329",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185022,1768027845339,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.339",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185024,1768027845350,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.350",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185026,1768027845360,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.360",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185028,1768027845370,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.370",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185030,1768027845380,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.380",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185032,1768027845389,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.389",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185034,1768027845400,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.400",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185036,1768027845414,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.414",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185038,1768027845425,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.425",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185040,1768027845434,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.434",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185042,1768027845444,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.444",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185044,1768027845456,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.456",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185046,1768027845465,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.465",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185048,1768027845475,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.475",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185050,1768027845485,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.485",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185052,1768027845495,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.495",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185054,1768027845504,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.504",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185056,1768027845513,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.513",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185058,1768027845523,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.523",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185060,1768027845532,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.532",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185062,1768027845541,"fUST",-890.97,0.0003589,30,"2026-01-10T06:50:45.541",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185064,1768027845551,"fUST",-891.00498117,0.0003589,30,"2026-01-10T06:50:45.551",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185066,1768027845560,"fUST",-158.07322843,0.0003589,30,"2026-01-10T06:50:45.560",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185068,1768027845571,"fUST",-168.29605967,0.0003589,30,"2026-01-10T06:50:45.571",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185070,1768027845581,"fUST",-233.21025507,0.0003589,30,"2026-01-10T06:50:45.581",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185072,1768027845590,"fUST",-1000.0,0.000359,10,"2026-01-10T06:50:45.590",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185074,1768027845600,"fUST",-1000.0,0.0003592,10,"2026-01-10T06:50:45.600",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185076,1768027845609,"fUST",-227378.0554795,0.00035937,4,"2026-01-10T06:50:45.609",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185085,1768027845681,"fUST",-2758.2086042,0.00035937,4,"2026-01-10T06:50:45.681",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185087,1768027845693,"fUST",-72500.39022966,0.00035937,4,"2026-01-10T06:50:45.693",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185089,1768027845705,"fUST",-1126.71414059,0.00035937,4,"2026-01-10T06:50:45.705",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185091,1768027845714,"fUST",-1000.0,0.0003594,10,"2026-01-10T06:50:45.714",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185093,1768027845724,"fUST",-1000.0,0.0003596,10,"2026-01-10T06:50:45.724",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185095,1768027845734,"fUST",-1000.0,0.0003598,10,"2026-01-10T06:50:45.734",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185097,1768027845743,"fUST",-205.29688474,0.0003598,10,"2026-01-10T06:50:45.743",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185099,1768027845754,"fUST",-307.8364998,0.0003598,10,"2026-01-10T06:50:45.754",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185102,1768027845775,"fUST",-546.0,0.00031507,30,"2026-01-10T06:50:45.775",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185104,1768027845785,"fUST",-694.58723146,0.0003598,10,"2026-01-10T06:50:45.785",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185107,1768027845795,"fUST",-192.43465355,0.00035999,30,"2026-01-10T06:50:45.795",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185109,1768027845804,"fUST",-151.0,0.00035999,30,"2026-01-10T06:50:45.804",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185111,1768027845815,"fUST",-250.0,0.00035999,30,"2026-01-10T06:50:45.815",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185113,1768027845824,"fUST",-998.15303748,0.00036,30,"2026-01-10T06:50:45.824",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185115,1768027845835,"fUST",-163.5,0.00036,120,"2026-01-10T06:50:45.835",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185116,1768027845844,"fUST",-1035.0,0.00036,2,"2026-01-10T06:50:45.844",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185119,1768027845854,"fUST",-1000.0,0.00036,10,"2026-01-10T06:50:45.854",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185121,1768027845863,"fUST",-1000.0,0.00036,10,"2026-01-10T06:50:45.863",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185123,1768027845873,"fUST",-445.202766,0.00036035,30,"2026-01-10T06:50:45.873",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185126,1768027845883,"fUST",-151.0,0.00036035,30,"2026-01-10T06:50:45.883",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185130,1768027845893,"fUST",-250.0,0.00036035,30,"2026-01-10T06:50:45.893",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185132,1768027845903,"fUST",-104.13977208,0.00036087,4,"2026-01-10T06:50:45.903",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185134,1768027845915,"fUST",-55.86022792,0.00036087,4,"2026-01-10T06:50:45.915",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185136,1768027845925,"fUST",-162.13886754,0.00036087,5,"2026-01-10T06:50:45.925",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185138,1768027845934,"fUST",-868.86359093,0.00036164,120,"2026-01-10T06:50:45.934",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185149,1768027846037,"fUST",-539.5,0.00032599,30,"2026-01-10T06:50:46.037",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185151,1768027846046,"fUST",-524.0,0.000332,30,"2026-01-10T06:50:46.046",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185153,1768027846057,"fUST",-1178.0,0.000332,30,"2026-01-10T06:50:46.057",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185156,1768027846067,"fUST",-130.13640907,0.00036164,120,"2026-01-10T06:50:46.067",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185157,1768027846076,"fUST",-3725.499627,0.00036202,2,"2026-01-10T06:50:46.076",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185159,1768027846086,"fUST",-24869.54008125,0.000363,30,"2026-01-10T06:50:46.086",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185161,1768027846101,"fUST",-354.47656471,0.000363,30,"2026-01-10T06:50:46.101",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185162,1768027846117,"fUST",-935.79146637,0.000363,30,"2026-01-10T06:50:46.117",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185883,1768028509711,"fUST",155.0,0.0001,2,"2026-01-10T07:01:49.711",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185884,1768028615618,"fUST",727.60672169,0.0001,2,"2026-01-10T07:03:35.618",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185885,1768028688726,"fUST",1973.7686443,0.00012272,2,"2026-01-10T07:04:48.726",0.000365,77.97,0.7224162389683615,689502145.3195982]
[401185905,1768029031905,"fUST",-162.0,0.00012657,2,"2026-01-10T07:10:31.905",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185906,1768029031916,"fUST",-300.0,0.00012657,2,"2026-01-10T07:10:31.916",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185907,1768029031927,"fUST",-10.88121053,0.00012657,2,"2026-01-10T07:10:31.927",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185908,1768029031940,"fUST",-588.11878947,0.00012657,2,"2026-01-10T07:10:31.940",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185909,1768029031950,"fUST",-1200.0,0.00012657,2,"2026-01-10T07:10:31.950",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185910,1768029031961,"fUST",-40057.6994719,0.00012658,2,"2026-01-10T07:10:31.961",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185911,1768029031972,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:31.972",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185912,1768029031982,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:31.982",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185913,1768029031992,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:31.992",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185914,1768029032001,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.001",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185915,1768029032011,"fUST",-184.58959872,0.00013269,2,"2026-01-10T07:10:32.011",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185916,1768029032022,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.022",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185917,1768029032032,"fUST",-367.20715081,0.00013269,2,"2026-01-10T07:10:32.032",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185918,1768029032042,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.042",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185919,1768029032052,"fUST",-226.97594291,0.00013269,2,"2026-01-10T07:10:32.052",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185920,1768029032062,"fUST",-433.20668338,0.00013269,2,"2026-01-10T07:10:32.062",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185921,1768029032075,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.075",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185922,1768029032086,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.086",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185923,1768029032095,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.095",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185924,1768029032107,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.107",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185925,1768029032117,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.117",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185926,1768029032127,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.127",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185927,1768029032137,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.137",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185928,1768029032147,"fUST",-374.56300184,0.00013269,2,"2026-01-10T07:10:32.147",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185929,1768029032157,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.157",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185930,1768029032167,"fUST",-500.0,0.00013269,2,"2026-01-10T07:10:32.167",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185931,1768029032177,"fUST",-207.40665413,0.00013269,2,"2026-01-10T07:10:32.177",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185932,1768029032187,"fUST",-50000.0,0.0001327,2,"2026-01-10T07:10:32.187",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185933,1768029032196,"fUST",-500.7537556,0.00013272,2,"2026-01-10T07:10:32.196",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185934,1768029032206,"fUST",-500.46997346,0.00013273,2,"2026-01-10T07:10:32.206",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185935,1768029032215,"fUST",-500.0,0.00013273,2,"2026-01-10T07:10:32.215",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185936,1768029032388,"fUST",-500.0,0.00013273,2,"2026-01-10T07:10:32.388",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185937,1768029032399,"fUST",-500.0,0.00013273,2,"2026-01-10T07:10:32.399",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185938,1768029032409,"fUST",-500.0,0.00013273,2,"2026-01-10T07:10:32.409",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185939,1768029032419,"fUST",-500.0,0.00013273,2,"2026-01-10T07:10:32.419",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185940,1768029032429,"fUST",-500.0,0.00013273,2,"2026-01-10T07:10:32.429",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185941,1768029032438,"fUST",-500.0,0.00013273,2,"2026-01-10T07:10:32.438",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185942,1768029032448,"fUST",-151.97322479,0.00013273,2,"2026-01-10T07:10:32.448",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185943,1768029032458,"fUST",-500.0,0.00013273,2,"2026-01-10T07:10:32.458",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185944,1768029032468,"fUST",-500.0,0.00013273,2,"2026-01-10T07:10:32.468",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185945,1768029032478,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.478",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185946,1768029032488,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.488",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185947,1768029032498,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.498",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185948,1768029032509,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.509",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185949,1768029032520,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.520",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185950,1768029032530,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.530",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185951,1768029032539,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.539",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185952,1768029032549,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.549",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185953,1768029032559,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.559",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185954,1768029032569,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.569",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185955,1768029032579,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.579",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185956,1768029032588,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.588",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185957,1768029032598,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.598",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185958,1768029032608,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.608",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185959,1768029032618,"fUST",-300.0,0.00013537,2,"2026-01-10T07:10:32.618",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185960,1768029032628,"fUST",-500.0,0.00013698,2,"2026-01-10T07:10:32.628",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185961,1768029032638,"fUST",-500.0,0.00013698,2,"2026-01-10T07:10:32.638",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185962,1768029032647,"fUST",-500.0,0.00013698,2,"2026-01-10T07:10:32.647",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185963,1768029032657,"fUST",-500.0,0.00013698,2,"2026-01-10T07:10:32.657",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185964,1768029032667,"fUST",-500.0,0.00013698,2,"2026-01-10T07:10:32.667",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185965,1768029032677,"fUST",-500.0,0.00013698,2,"2026-01-10T07:10:32.677",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185966,1768029032687,"fUST",-500.0,0.00013698,2,"2026-01-10T07:10:32.687",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185967,1768029032696,"fUST",-500.0,0.00013698,2,"2026-01-10T07:10:32.696",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185968,1768029032706,"fUST",-2946.1026002,0.00013699,2,"2026-01-10T07:10:32.706",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185969,1768029032715,"fUST",-16486.7521447,0.00013699,2,"2026-01-10T07:10:32.715",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185970,1768029032725,"fUST",-500.0,0.00013699,2,"2026-01-10T07:10:32.725",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185971,1768029032736,"fUST",-556.96867494,0.00013699,2,"2026-01-10T07:10:32.736",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185972,1768029032749,"fUST",-500.0,0.00013699,2,"2026-01-10T07:10:32.749",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185973,1768029032759,"fUST",-158.47564339,0.00013699,2,"2026-01-10T07:10:32.759",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185974,1768029032776,"fUST",-501.37297007,0.00013699,2,"2026-01-10T07:10:32.776",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185975,1768029032787,"fUST",-500.0,0.00013699,2,"2026-01-10T07:10:32.787",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185976,1768029032797,"fUST",-500.0,0.00013699,2,"2026-01-10T07:10:32.797",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185977,1768029032807,"fUST",-500.0,0.00013699,2,"2026-01-10T07:10:32.807",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185978,1768029032817,"fUST",-500.0,0.00013699,2,"2026-01-10T07:10:32.817",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185979,1768029032827,"fUST",-498.56691752,0.00013821,2,"2026-01-10T07:10:32.827",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185980,1768029032837,"fUST",-1000.0,0.00013821,2,"2026-01-10T07:10:32.837",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185981,1768029032854,"fUST",-1000.0,0.00013821,2,"2026-01-10T07:10:32.854",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185982,1768029032875,"fUST",-1000.0,0.00013821,2,"2026-01-10T07:10:32.875",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185983,1768029032884,"fUST",-1000.0,0.00013821,2,"2026-01-10T07:10:32.884",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185984,1768029032894,"fUST",-1000.0,0.00013821,2,"2026-01-10T07:10:32.894",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185985,1768029032903,"fUST",-1000.0,0.00013821,2,"2026-01-10T07:10:32.903",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185986,1768029032914,"fUST",-600.0,0.00013972,2,"2026-01-10T07:10:32.914",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185987,1768029032925,"fUST",-1000.0,0.00014247,2,"2026-01-10T07:10:32.925",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185988,1768029032934,"fUST",-670.45939986,0.00014247,2,"2026-01-10T07:10:32.934",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185989,1768029032945,"fUST",-1500.0,0.00014368,2,"2026-01-10T07:10:32.945",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185990,1768029032956,"fUST",-1176.96569341,0.00014368,2,"2026-01-10T07:10:32.956",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185991,1768029032965,"fUST",-500.0,0.00014368,2,"2026-01-10T07:10:32.965",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185992,1768029032976,"fUST",-758.22378813,0.00014368,2,"2026-01-10T07:10:32.976",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185993,1768029032986,"fUST",-459.93570086,0.00014368,2,"2026-01-10T07:10:32.986",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185994,1768029032995,"fUST",-5183.0,0.0001451,2,"2026-01-10T07:10:32.995",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185995,1768029033005,"fUST",-177.0,0.00014658,2,"2026-01-10T07:10:33.005",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185996,1768029033015,"fUST",-1490.20808573,0.00014795,2,"2026-01-10T07:10:33.015",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185997,1768029033025,"fUST",-193.42500402,0.00014916,2,"2026-01-10T07:10:33.025",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185998,1768029033034,"fUST",-720.0,0.00015369,2,"2026-01-10T07:10:33.034",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401185999,1768029033045,"fUST",-889.2990648,0.00015976,2,"2026-01-10T07:10:33.045",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186000,1768029033055,"fUST",-476.58,0.00016806,2,"2026-01-10T07:10:33.055",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186001,1768029033072,"fUST",-864.0,0.00016906,2,"2026-01-10T07:10:33.072",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186002,1768029033083,"fUST",-500.0,0.00018595,2,"2026-01-10T07:10:33.083",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186003,1768029033094,"fUST",-500.0,0.00018595,2,"2026-01-10T07:10:33.094",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186004,1768029033104,"fUST",-1000.0,0.00018596,2,"2026-01-10T07:10:33.104",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186005,1768029033114,"fUST",-1000.0,0.00020456,2,"2026-01-10T07:10:33.114",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186006,1768029033124,"fUST",-244.0,0.00020456,2,"2026-01-10T07:10:33.124",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186007,1768029033134,"fUST",-1000.0,0.00022501,10,"2026-01-10T07:10:33.134",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186008,1768029033144,"fUST",-492.0,0.00022501,10,"2026-01-10T07:10:33.144",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186009,1768029033154,"fUST",-1000.0,0.00024752,10,"2026-01-10T07:10:33.154",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186010,1768029033164,"fUST",-791.0,0.00024752,10,"2026-01-10T07:10:33.164",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186011,1768029033174,"fUST",-297.0,0.00027227,30,"2026-01-10T07:10:33.174",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186012,1768029033184,"fUST",-151.543,0.00030151,25,"2026-01-10T07:10:33.184",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186013,1768029033194,"fUST",-270.5,0.00031684,30,"2026-01-10T07:10:33.194",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186014,1768029033205,"fUST",-2413.0,0.00031684,30,"2026-01-10T07:10:33.205",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186015,1768029033215,"fUST",-479.0,0.00031684,30,"2026-01-10T07:10:33.215",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186016,1768029033225,"fUST",-3107.0598341,0.00032799,2,"2026-01-10T07:10:33.225",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186017,1768029033236,"fUST",-999.0,0.00032876,120,"2026-01-10T07:10:33.236",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186018,1768029033246,"fUST",-360.96518881,0.000332,117,"2026-01-10T07:10:33.246",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186019,1768029033256,"fUST",-360.96518881,0.000332,117,"2026-01-10T07:10:33.256",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186020,1768029033266,"fUST",-360.96518881,0.000332,117,"2026-01-10T07:10:33.266",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186021,1768029033276,"fUST",-407.56,0.00033302,3,"2026-01-10T07:10:33.276",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186022,1768029033287,"fUST",-203.78,0.00033302,3,"2026-01-10T07:10:33.287",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186023,1768029033298,"fUST",-611.37,0.00033302,3,"2026-01-10T07:10:33.298",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186024,1768029033308,"fUST",-815.13,0.00033303,3,"2026-01-10T07:10:33.308",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186025,1768029033318,"fUST",-363.57551262,0.00033943,7,"2026-01-10T07:10:33.318",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186026,1768029033328,"fUST",-396.55729925,0.00033943,7,"2026-01-10T07:10:33.328",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186027,1768029033337,"fUST",-500.0,0.00033943,7,"2026-01-10T07:10:33.337",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186028,1768029033347,"fUST",-500.0,0.00033943,7,"2026-01-10T07:10:33.347",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186029,1768029033356,"fUST",-500.0,0.00033943,7,"2026-01-10T07:10:33.356",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186030,1768029033366,"fUST",-500.0,0.00033943,7,"2026-01-10T07:10:33.366",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186031,1768029033376,"fUST",-500.0,0.00033943,7,"2026-01-10T07:10:33.376",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186032,1768029033385,"fUST",-500.0,0.00033943,7,"2026-01-10T07:10:33.385",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186033,1768029033396,"fUST",-317.91653656,0.00033943,7,"2026-01-10T07:10:33.396",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186034,1768029033406,"fUST",-500.0,0.00033943,7,"2026-01-10T07:10:33.406",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186035,1768029033415,"fUST",-500.0,0.00033943,7,"2026-01-10T07:10:33.415",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186036,1768029033425,"fUST",-500.0,0.00033943,7,"2026-01-10T07:10:33.425",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186037,1768029033435,"fUST",-2107.16591319,0.00033944,2,"2026-01-10T07:10:33.435",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186038,1768029033445,"fUST",-999.0,0.00033972,120,"2026-01-10T07:10:33.445",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186039,1768029033455,"fUST",-500.0,0.00034346,13,"2026-01-10T07:10:33.455",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186040,1768029033465,"fUST",-500.0,0.00034346,13,"2026-01-10T07:10:33.465",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186041,1768029033475,"fUST",-815.12,0.00034672,3,"2026-01-10T07:10:33.475",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186042,1768029033485,"fUST",-407.56,0.00034672,3,"2026-01-10T07:10:33.485",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186043,1768029033495,"fUST",-1630.26,0.00034673,3,"2026-01-10T07:10:33.495",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186044,1768029033508,"fUST",-1008.764002,0.00035,14,"2026-01-10T07:10:33.508",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186045,1768029033519,"fUST",-999.0,0.00035068,120,"2026-01-10T07:10:33.519",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186046,1768029033530,"fUST",-171.88190942,0.00035116,2,"2026-01-10T07:10:33.530",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186047,1768029033540,"fUST",-154.23517162,0.0003589,30,"2026-01-10T07:10:33.540",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186048,1768029033551,"fUST",-173.44645681,0.0003589,30,"2026-01-10T07:10:33.551",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186049,1768029033561,"fUST",-500.0,0.0003589,30,"2026-01-10T07:10:33.561",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186050,1768029033571,"fUST",-450.00000041,0.0003589,30,"2026-01-10T07:10:33.571",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186051,1768029033580,"fUST",-18580.323074,0.00035942,2,"2026-01-10T07:10:33.580",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186052,1768029033590,"fUST",-90246.41594527,0.0003599,2,"2026-01-10T07:10:33.590",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186056,1768029038050,"fUST",-9753.58405473,0.0003599,2,"2026-01-10T07:10:38.050",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186057,1768029038060,"fUST",-2313.0,0.0003599,30,"2026-01-10T07:10:38.060",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186058,1768029038079,"fUST",-459.0,0.0003599,30,"2026-01-10T07:10:38.079",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186059,1768029038089,"fUST",-813.25004,0.000361,10,"2026-01-10T07:10:38.089",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186060,1768029038099,"fUST",-999.0,0.00036164,120,"2026-01-10T07:10:38.099",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186061,1768029038110,"fUST",-500.0,0.00036299,2,"2026-01-10T07:10:38.110",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186063,1768029038120,"fUST",-164.85598771,0.00036299,2,"2026-01-10T07:10:38.120",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186065,1768029038133,"fUST",-335.14401229,0.00036299,2,"2026-01-10T07:10:38.133",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186066,1768029038144,"fUST",-500.0,0.00036299,2,"2026-01-10T07:10:38.144",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186068,1768029038153,"fUST",-500.0,0.00036299,2,"2026-01-10T07:10:38.153",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186070,1768029038163,"fUST",-500.0,0.00036299,30,"2026-01-10T07:10:38.163",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186072,1768029038173,"fUST",-500.0,0.00036299,30,"2026-01-10T07:10:38.173",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186074,1768029038183,"fUST",-500.0,0.00036299,30,"2026-01-10T07:10:38.183",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186076,1768029038193,"fUST",-500.0,0.00036299,30,"2026-01-10T07:10:38.193",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186078,1768029038203,"fUST",-2000.0,0.00036299,30,"2026-01-10T07:10:38.203",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186080,1768029038213,"fUST",-151.0,0.00036299,30,"2026-01-10T07:10:38.213",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186082,1768029038224,"fUST",-414.0,0.00036299,30,"2026-01-10T07:10:38.224",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186084,1768029038233,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.233",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186086,1768029038243,"fUST",-492.53790551,0.00036299,30,"2026-01-10T07:10:38.243",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186088,1768029038254,"fUST",-1500.0,0.00036299,30,"2026-01-10T07:10:38.254",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186090,1768029038264,"fUST",-151.0,0.00036299,30,"2026-01-10T07:10:38.264",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186092,1768029038275,"fUST",-2143.22523756,0.00036299,30,"2026-01-10T07:10:38.275",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186094,1768029038285,"fUST",-429.318,0.00036299,30,"2026-01-10T07:10:38.285",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186096,1768029038295,"fUST",-251.30030461,0.00036299,30,"2026-01-10T07:10:38.295",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186098,1768029038305,"fUST",-157.19969427,0.00036299,30,"2026-01-10T07:10:38.305",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186099,1768029038316,"fUST",-1521.56928055,0.00036299,30,"2026-01-10T07:10:38.316",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186102,1768029038325,"fUST",-151.66497984,0.00036299,30,"2026-01-10T07:10:38.325",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186103,1768029038335,"fUST",-151.0,0.00036299,30,"2026-01-10T07:10:38.335",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186104,1768029038345,"fUST",-151.0,0.00036299,30,"2026-01-10T07:10:38.345",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186105,1768029038355,"fUST",-151.0,0.00036299,30,"2026-01-10T07:10:38.355",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186106,1768029038365,"fUST",-153.81714524,0.00036299,30,"2026-01-10T07:10:38.365",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186107,1768029038375,"fUST",-300.0,0.00036299,30,"2026-01-10T07:10:38.375",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186108,1768029038385,"fUST",-151.0,0.00036299,30,"2026-01-10T07:10:38.385",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186109,1768029038395,"fUST",-214.71367529,0.00036299,30,"2026-01-10T07:10:38.395",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186110,1768029038405,"fUST",-151.0,0.00036299,30,"2026-01-10T07:10:38.405",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186111,1768029038415,"fUST",-151.0,0.00036299,30,"2026-01-10T07:10:38.415",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186112,1768029038424,"fUST",-163.17716152,0.00036299,30,"2026-01-10T07:10:38.424",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186113,1768029038434,"fUST",-151.0,0.00036299,30,"2026-01-10T07:10:38.434",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186114,1768029038444,"fUST",-269.28784648,0.00036299,30,"2026-01-10T07:10:38.444",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186115,1768029038454,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.454",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186116,1768029038464,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.464",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186117,1768029038474,"fUST",-256.59973022,0.00036299,30,"2026-01-10T07:10:38.474",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186118,1768029038484,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.484",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186119,1768029038494,"fUST",-500.0,0.00036299,30,"2026-01-10T07:10:38.494",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186120,1768029038505,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.505",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186121,1768029038515,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.515",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186122,1768029038524,"fUST",-503.04426531,0.00036299,30,"2026-01-10T07:10:38.524",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186123,1768029038535,"fUST",-255.79366383,0.00036299,30,"2026-01-10T07:10:38.535",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186124,1768029038546,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.546",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186125,1768029038555,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.555",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186126,1768029038566,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.566",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186127,1768029038576,"fUST",-255.77155411,0.00036299,30,"2026-01-10T07:10:38.576",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186128,1768029038586,"fUST",-151.0,0.00036299,30,"2026-01-10T07:10:38.586",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186129,1768029038598,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.598",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186130,1768029038607,"fUST",-152.41444851,0.00036299,30,"2026-01-10T07:10:38.607",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186131,1768029038617,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.617",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186132,1768029038628,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.628",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186133,1768029038638,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.638",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186134,1768029038648,"fUST",-250.0,0.00036299,30,"2026-01-10T07:10:38.648",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186135,1768029038659,"fUST",-74391.54333236,0.000363,30,"2026-01-10T07:10:38.659",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186136,1768029038668,"fUST",-977.23,0.000363,120,"2026-01-10T07:10:38.668",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186137,1768029038677,"fUST",-500.0,0.00036336,2,"2026-01-10T07:10:38.677",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186138,1768029038688,"fUST",-410.02249002,0.00036336,30,"2026-01-10T07:10:38.688",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186139,1768029038698,"fUST",-10000.0,0.00036337,2,"2026-01-10T07:10:38.698",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186140,1768029038708,"fUST",-200.0,0.00036353,120,"2026-01-10T07:10:38.708",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186141,1768029038717,"fUST",-200.0,0.00036362,120,"2026-01-10T07:10:38.717",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186142,1768029038727,"fUST",-10000.00777477,0.0003643,3,"2026-01-10T07:10:38.727",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186143,1768029038738,"fUST",-500.0,0.00036436,2,"2026-01-10T07:10:38.738",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186144,1768029038747,"fUST",-500.0,0.00036439,2,"2026-01-10T07:10:38.747",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186145,1768029038757,"fUST",-1930.79009565,0.00036439,30,"2026-01-10T07:10:38.757",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186146,1768029038767,"fUST",-21325.1413,0.0003644,30,"2026-01-10T07:10:38.767",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186147,1768029038778,"fUST",-294.08,0.0003644,10,"2026-01-10T07:10:38.778",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186148,1768029038790,"fUST",-164.75,0.000365,2,"2026-01-10T07:10:38.790",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186149,1768029038800,"fUST",-217.2,0.000365,30,"2026-01-10T07:10:38.800",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186150,1768029038810,"fUST",-500.0,0.00036508,2,"2026-01-10T07:10:38.810",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186151,1768029038820,"fUST",-200.0,0.00036522,120,"2026-01-10T07:10:38.820",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186152,1768029038830,"fUST",-11211.02013668,0.0003657,7,"2026-01-10T07:10:38.830",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186153,1768029038840,"fUST",-200.0,0.00036574,120,"2026-01-10T07:10:38.840",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186154,1768029038851,"fUST",-200.0,0.00036591,120,"2026-01-10T07:10:38.851",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186155,1768029038861,"fUST",-500.0,0.00036599,2,"2026-01-10T07:10:38.861",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186156,1768029038871,"fUST",-500.0,0.00036599,2,"2026-01-10T07:10:38.871",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186157,1768029038882,"fUST",-515.96153341,0.00036599,2,"2026-01-10T07:10:38.882",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186158,1768029038893,"fUST",-171111.95409643,0.000366,10,"2026-01-10T07:10:38.893",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186159,1768029038903,"fUST",-151.0,0.00036634,30,"2026-01-10T07:10:38.903",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186160,1768029038913,"fUST",-200.0,0.00036643,120,"2026-01-10T07:10:38.913",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186161,1768029038923,"fUST",-2313.0,0.0003666,30,"2026-01-10T07:10:38.923",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186162,1768029038933,"fUST",-360.96518881,0.0003667,120,"2026-01-10T07:10:38.933",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186163,1768029038943,"fUST",-18627.49813504,0.0003667,2,"2026-01-10T07:10:38.943",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186164,1768029038953,"fUST",-155.76,0.000367,7,"2026-01-10T07:10:38.953",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186165,1768029038964,"fUST",-2000.0,0.00036712,120,"2026-01-10T07:10:38.964",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186166,1768029038974,"fUST",-2000.0,0.00036712,120,"2026-01-10T07:10:38.974",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186167,1768029038984,"fUST",-1123.0377943,0.00036737,2,"2026-01-10T07:10:38.984",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186168,1768029038995,"fUST",-1300.1,0.00036748,60,"2026-01-10T07:10:38.995",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186169,1768029039006,"fUST",-365.69336881,0.00036769,15,"2026-01-10T07:10:39.006",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186170,1768029039017,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.017",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186171,1768029039027,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.027",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186172,1768029039038,"fUST",-348.34286279,0.00036769,15,"2026-01-10T07:10:39.038",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186173,1768029039048,"fUST",-425.30036491,0.00036769,15,"2026-01-10T07:10:39.048",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186174,1768029039059,"fUST",-541.61811132,0.00036769,7,"2026-01-10T07:10:39.059",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186175,1768029039074,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.074",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186176,1768029039084,"fUST",-241.80525196,0.00036769,15,"2026-01-10T07:10:39.084",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186177,1768029039095,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.095",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186178,1768029039105,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.105",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186179,1768029039116,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.116",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186180,1768029039126,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.126",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186181,1768029039135,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.135",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186182,1768029039146,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.146",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186183,1768029039156,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.156",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186184,1768029039166,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.166",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186185,1768029039176,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.176",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186186,1768029039187,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.187",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186187,1768029039197,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.197",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186188,1768029039207,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.207",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186189,1768029039217,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.217",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186190,1768029039227,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.227",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186191,1768029039238,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.238",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186192,1768029039249,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.249",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186193,1768029039259,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.259",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186194,1768029039269,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.269",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186195,1768029039279,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.279",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186196,1768029039289,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.289",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186197,1768029039299,"fUST",-500.0,0.00036769,15,"2026-01-10T07:10:39.299",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186198,1768029039309,"fUST",-182835.138615,0.00036769,20,"2026-01-10T07:10:39.309",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186199,1768029039323,"fUST",-1839.187663,0.00036769,20,"2026-01-10T07:10:39.323",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186200,1768029039335,"fUST",-3921.72438981,0.00036769,20,"2026-01-10T07:10:39.335",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186201,1768029039347,"fUST",-3664.0724537,0.00036769,20,"2026-01-10T07:10:39.347",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186202,1768029039359,"fUST",-10005.0754213,0.00036769,20,"2026-01-10T07:10:39.359",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186203,1768029039371,"fUST",-1143.75644152,0.00036769,20,"2026-01-10T07:10:39.371",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186243,1768029040218,"fUST",-964.0,0.0003666,30,"2026-01-10T07:10:40.218",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186245,1768029040238,"fUST",-440.0,0.00036769,30,"2026-01-10T07:10:40.238",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186248,1768029040249,"fUST",-255.21221815,0.00036769,30,"2026-01-10T07:10:40.249",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186803,1768029046039,"fUST",-2120.0,0.0003666,30,"2026-01-10T07:10:46.039",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186805,1768029046051,"fUST",-422.0,0.00036769,30,"2026-01-10T07:10:46.051",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186807,1768029046060,"fUST",-2120.0,0.00036769,30,"2026-01-10T07:10:46.060",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186809,1768029046074,"fUST",-8984.44521921,0.00036769,20,"2026-01-10T07:10:46.074",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401186811,1768029046086,"fUST",-928.70998219,0.00036769,20,"2026-01-10T07:10:46.086",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187609,1768030090287,"fUST",1928.28496922,0.0001,2,"2026-01-10T07:28:10.287",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187610,1768030098439,"fUST",289.14209043,0.0001,2,"2026-01-10T07:28:18.439",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187612,1768030107732,"fUST",1000.0,0.0001,2,"2026-01-10T07:28:27.732",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187614,1768030114170,"fUST",11761.44140436,0.0001,2,"2026-01-10T07:28:34.170",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187615,1768030114198,"fUST",701.68531434,0.0001,2,"2026-01-10T07:28:34.198",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187616,1768030114828,"fUST",1000.51516442,0.0001,2,"2026-01-10T07:28:34.828",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187617,1768030119771,"fUST",130957.66403088,0.00030136,120,"2026-01-10T07:28:39.771",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187643,1768030232146,"fUST",-154.57698528,0.00013273,2,"2026-01-10T07:30:32.146",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187645,1768030232157,"fUST",-500.0,0.00013273,2,"2026-01-10T07:30:32.157",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187647,1768030232167,"fUST",-608.0,0.00013273,2,"2026-01-10T07:30:32.167",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187649,1768030232177,"fUST",-500.0,0.00013699,2,"2026-01-10T07:30:32.177",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187651,1768030232186,"fUST",-568.99927688,0.00013821,2,"2026-01-10T07:30:32.186",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187653,1768030232199,"fUST",-318.61518873,0.00014247,2,"2026-01-10T07:30:32.199",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187655,1768030232209,"fUST",-177.0,0.00015486,2,"2026-01-10T07:30:32.209",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187656,1768030232219,"fUST",-230.08660601,0.00017486,2,"2026-01-10T07:30:32.219",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187657,1768030232230,"fUST",-975.75809823,0.00027,2,"2026-01-10T07:30:32.230",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187658,1768030232239,"fUST",-200.0,0.000285,2,"2026-01-10T07:30:32.239",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187659,1768030232249,"fUST",-1000.0,0.0003,30,"2026-01-10T07:30:32.249",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187660,1768030232259,"fUST",-1530.79960934,0.000319,2,"2026-01-10T07:30:32.259",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187661,1768030232271,"fUST",-3419.24102086,0.000319,2,"2026-01-10T07:30:32.271",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187662,1768030232281,"fUST",-400.0,0.00031998,2,"2026-01-10T07:30:32.281",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187663,1768030232291,"fUST",-13475.42320832,0.00031999,2,"2026-01-10T07:30:32.291",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187664,1768030232302,"fUST",-1027.6,0.00031999,2,"2026-01-10T07:30:32.302",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187665,1768030232314,"fUST",-488.93656277,0.00031999,2,"2026-01-10T07:30:32.314",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187666,1768030232325,"fUST",-929.26250814,0.00031999,2,"2026-01-10T07:30:32.325",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187667,1768030232338,"fUST",-34078.77772077,0.00031999,2,"2026-01-10T07:30:32.338",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187668,1768030232347,"fUST",-1838.0,0.00032,30,"2026-01-10T07:30:32.347",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187669,1768030232358,"fUST",-999.0,0.00032202,2,"2026-01-10T07:30:32.358",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187670,1768030232367,"fUST",-808.0,0.00032293,30,"2026-01-10T07:30:32.367",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187671,1768030232377,"fUST",-1893.0,0.00032293,30,"2026-01-10T07:30:32.377",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187672,1768030232387,"fUST",-4950.04063015,0.00032581,2,"2026-01-10T07:30:32.387",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187673,1768030232397,"fUST",-14687.52186886,0.00032657,10,"2026-01-10T07:30:32.397",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187674,1768030232407,"fUST",-284.53863784,0.00033208,7,"2026-01-10T07:30:32.407",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187675,1768030232416,"fUST",-919.433381,0.00033247,2,"2026-01-10T07:30:32.416",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187676,1768030232426,"fUST",-4950.04063015,0.00033262,2,"2026-01-10T07:30:32.426",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187677,1768030232436,"fUST",-867.7639595,0.00033309,2,"2026-01-10T07:30:32.436",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187678,1768030232447,"fUST",-178.0,0.00033715,2,"2026-01-10T07:30:32.447",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187679,1768030232457,"fUST",-417.0,0.00033715,2,"2026-01-10T07:30:32.457",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187680,1768030232467,"fUST",-4950.04063015,0.00033943,2,"2026-01-10T07:30:32.467",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187681,1768030232477,"fUST",-200.0,0.00034416,2,"2026-01-10T07:30:32.477",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401187682,1768030232487,"fUST",-601.14496759,0.00034623,2,"2026-01-10T07:30:32.487",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188182,1768030245087,"fUST",-1814.0,0.00034623,30,"2026-01-10T07:30:45.087",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188184,1768030245098,"fUST",-740.0,0.00034623,30,"2026-01-10T07:30:45.098",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188187,1768030245108,"fUST",-4348.89566256,0.00034623,2,"2026-01-10T07:30:45.108",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188188,1768030245117,"fUST",-4950.04063015,0.00035304,2,"2026-01-10T07:30:45.117",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188191,1768030245127,"fUST",-4950.04063015,0.00035985,2,"2026-01-10T07:30:45.127",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188193,1768030245138,"fUST",-363.0,0.00036,120,"2026-01-10T07:30:45.138",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188195,1768030245148,"fUST",-442.36054978,0.000363,13,"2026-01-10T07:30:45.148",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188197,1768030245159,"fUST",-500.0,0.000363,13,"2026-01-10T07:30:45.159",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188199,1768030245169,"fUST",-500.0,0.00036391,60,"2026-01-10T07:30:45.169",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188201,1768030245179,"fUST",-500.0,0.00036528,60,"2026-01-10T07:30:45.179",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188203,1768030245189,"fUST",-1814.0,0.00036534,30,"2026-01-10T07:30:45.189",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188205,1768030245199,"fUST",-2882.25778725,0.00036566,4,"2026-01-10T07:30:45.199",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188208,1768030245212,"fUST",-362.18732679,0.00036566,4,"2026-01-10T07:30:45.212",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188309,1768030246139,"fUST",-1794.6,0.00036566,4,"2026-01-10T07:30:46.139",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188885,1768030638870,"fUST",3499.07,0.0001,2,"2026-01-10T07:37:18.870",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188886,1768030868310,"fUST",1630.0,0.00030136,120,"2026-01-10T07:41:08.310",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188915,1768031432335,"fUST",-269.0047595,0.00028246,2,"2026-01-10T07:50:32.335",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188917,1768031432345,"fUST",-297.5603237,0.00028246,2,"2026-01-10T07:50:32.345",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188918,1768031432355,"fUST",-89.705139,0.00029259,30,"2026-01-10T07:50:32.355",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188923,1768031438447,"fUST",-910.294861,0.00029259,30,"2026-01-10T07:50:38.447",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188924,1768031438458,"fUST",-345.88347703,0.0002999,2,"2026-01-10T07:50:38.458",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401188925,1768031438469,"fUST",-956918.86855885,0.00031799,2,"2026-01-10T07:50:38.469",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401189512,1768031446336,"fUST",-300.0,0.00031799,2,"2026-01-10T07:50:46.336",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401190072,1768031493114,"fUST",1920.36282908,0.0001,2,"2026-01-10T07:51:33.114",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401190078,1768031965377,"fUST",1500.0,0.00010959,2,"2026-01-10T07:59:25.377",0.00036865000000000004,77.92,0.7222063861329496,689071923.967911]
[401190119,1768032563101,"fUST",-190.30795636,0.00012334,2,"2026-01-10T08:09:23.101",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190120,1768032563127,"fUST",-594.0,0.00012334,2,"2026-01-10T08:09:23.127",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190121,1768032563149,"fUST",-177.0,0.00017443,2,"2026-01-10T08:09:23.149",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190122,1768032563186,"fUST",-204.0,0.00019443,2,"2026-01-10T08:09:23.186",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190187,1768032638724,"fUST",-1373.4799462,0.00028403,2,"2026-01-10T08:10:38.724",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190188,1768032638736,"fUST",-459.71669,0.0002926,2,"2026-01-10T08:10:38.736",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190189,1768032638745,"fUST",-656.4382705,0.0002926,2,"2026-01-10T08:10:38.745",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190190,1768032638755,"fUST",-345.88347703,0.0002999,2,"2026-01-10T08:10:38.755",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190191,1768032638765,"fUST",-217.23393479,0.00031697,2,"2026-01-10T08:10:38.765",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190192,1768032638777,"fUST",-82.76606521,0.00031697,2,"2026-01-10T08:10:38.777",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190193,1768032638786,"fUST",-1200.0,0.00031697,3,"2026-01-10T08:10:38.786",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190194,1768032638795,"fUST",-262.00693076,0.00031698,2,"2026-01-10T08:10:38.795",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190195,1768032638805,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.805",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190196,1768032638815,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.815",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190197,1768032638828,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.828",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190199,1768032638838,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.838",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190200,1768032638848,"fUST",-90.40148238,0.00031698,2,"2026-01-10T08:10:38.848",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190201,1768032638861,"fUST",-409.59851762,0.00031698,2,"2026-01-10T08:10:38.861",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190202,1768032638871,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.871",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190203,1768032638881,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.881",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190204,1768032638891,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.891",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190205,1768032638900,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.900",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190206,1768032638910,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.910",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190207,1768032638920,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.920",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190208,1768032638931,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.931",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190209,1768032638940,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.940",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190210,1768032638950,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.950",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190211,1768032638960,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.960",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190212,1768032638970,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.970",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190213,1768032638979,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.979",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190214,1768032638990,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:38.990",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190215,1768032639000,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:39.000",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190216,1768032639010,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:39.010",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190217,1768032639020,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:39.020",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190218,1768032639030,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:39.030",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190219,1768032639041,"fUST",-500.0,0.00031698,2,"2026-01-10T08:10:39.041",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190220,1768032639052,"fUST",-257.40432544,0.00031698,2,"2026-01-10T08:10:39.052",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190221,1768032639063,"fUST",-948508.04405382,0.00031699,2,"2026-01-10T08:10:39.063",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190222,1768032639075,"fUST",-538.362,0.00031699,2,"2026-01-10T08:10:39.075",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190223,1768032639088,"fUST",-413.9800501,0.00031699,2,"2026-01-10T08:10:39.088",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190224,1768032639099,"fUST",-37877.42442978,0.00031699,2,"2026-01-10T08:10:39.099",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190776,1768032646659,"fUST",-679.0,0.00031697,30,"2026-01-10T08:10:46.659",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190777,1768032646668,"fUST",-115.2036942,0.00031697,30,"2026-01-10T08:10:46.668",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190778,1768032646696,"fUST",-1546.7963058,0.00031697,30,"2026-01-10T08:10:46.696",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401190779,1768032646706,"fUST",-6830.17657438,0.00031699,2,"2026-01-10T08:10:46.706",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191152,1768032805389,"fUST",-303.10001603,0.000189,2,"2026-01-10T08:13:25.389",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191153,1768032805412,"fUST",-237.65818351,0.00018995,2,"2026-01-10T08:13:25.412",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191154,1768032805432,"fUST",-303.10001603,0.00019089,2,"2026-01-10T08:13:25.432",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191155,1768032805453,"fUST",-304.16538861,0.00019278,2,"2026-01-10T08:13:25.453",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191200,1768033344682,"fUST",155.0,9.931e-05,2,"2026-01-10T08:22:24.682",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191429,1768033831675,"fUST",-4568.2329681,0.00019,2,"2026-01-10T08:30:31.675",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191430,1768033831684,"fUST",-206.36558274,0.00029483,2,"2026-01-10T08:30:31.684",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191431,1768033831694,"fUST",-1200.0,0.00029836,2,"2026-01-10T08:30:31.694",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191432,1768033831703,"fUST",-206.36558274,0.00029838,17,"2026-01-10T08:30:31.703",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191433,1768033831712,"fUST",-300.0,0.00030152,2,"2026-01-10T08:30:31.712",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191434,1768033831721,"fUST",-1000.0,0.00030153,30,"2026-01-10T08:30:31.721",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191435,1768033831730,"fUST",-206.36558274,0.00030193,32,"2026-01-10T08:30:31.730",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191436,1768033831739,"fUST",-528.89864421,0.00030399,2,"2026-01-10T08:30:31.739",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191437,1768033831747,"fUST",-156.13053421,0.00030399,2,"2026-01-10T08:30:31.747",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191438,1768033831756,"fUST",-623.89761469,0.00030399,2,"2026-01-10T08:30:31.756",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191439,1768033831769,"fUST",-206.36558274,0.00030547,48,"2026-01-10T08:30:31.769",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191440,1768033831778,"fUST",-206.36558274,0.00030902,63,"2026-01-10T08:30:31.778",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191442,1768033831787,"fUST",-161.96339969,0.00031035,110,"2026-01-10T08:30:31.787",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191444,1768033831796,"fUST",-206.36558274,0.00031257,79,"2026-01-10T08:30:31.796",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191447,1768033831805,"fUST",-2000.0,0.000314,8,"2026-01-10T08:30:31.805",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191449,1768033831814,"fUST",-1322.75,0.000315,8,"2026-01-10T08:30:31.814",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191451,1768033831823,"fUST",-232.03315457,0.00031531,2,"2026-01-10T08:30:31.823",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191453,1768033831832,"fUST",-3119.42274868,0.00031557,2,"2026-01-10T08:30:31.832",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191456,1768033831844,"fUST",-888.031943,0.00031557,2,"2026-01-10T08:30:31.844",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191458,1768033831853,"fUST",-151.0,0.000316,10,"2026-01-10T08:30:31.853",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191460,1768033831862,"fUST",-151.0,0.000316,15,"2026-01-10T08:30:31.862",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191461,1768033831871,"fUST",-151.0,0.000316,13,"2026-01-10T08:30:31.871",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191462,1768033831880,"fUST",-151.0,0.000316,12,"2026-01-10T08:30:31.880",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191463,1768033831889,"fUST",-206.36558274,0.00031611,94,"2026-01-10T08:30:31.889",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191464,1768033831898,"fUST",-800.10001,0.00031631,2,"2026-01-10T08:30:31.898",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191465,1768033831908,"fUST",-101.50246426,0.00031631,2,"2026-01-10T08:30:31.908",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191466,1768033831919,"fUST",-398.49753574,0.00031631,2,"2026-01-10T08:30:31.919",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191467,1768033831928,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:31.928",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191468,1768033831937,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:31.937",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191469,1768033831946,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:31.946",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191470,1768033831955,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:31.955",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191471,1768033831964,"fUST",-351.50246426,0.00031631,2,"2026-01-10T08:30:31.964",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191472,1768033831975,"fUST",-148.49753574,0.00031631,2,"2026-01-10T08:30:31.975",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191473,1768033831984,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:31.984",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191474,1768033831994,"fUST",-69.26030843,0.00031631,2,"2026-01-10T08:30:31.994",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191475,1768033832005,"fUST",-430.73969157,0.00031631,2,"2026-01-10T08:30:32.005",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191477,1768033832015,"fUST",-419.78874561,0.00031631,2,"2026-01-10T08:30:32.015",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191479,1768033832025,"fUST",-80.21125439,0.00031631,2,"2026-01-10T08:30:32.025",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191480,1768033832037,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:32.037",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191481,1768033832046,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:32.046",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191482,1768033832055,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:32.055",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191483,1768033832064,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:32.064",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191484,1768033832074,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:32.074",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191485,1768033832085,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:32.085",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191486,1768033832094,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:32.094",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191487,1768033832103,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:32.103",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191488,1768033832113,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:32.113",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191489,1768033832123,"fUST",-406.49687023,0.00031631,2,"2026-01-10T08:30:32.123",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191490,1768033832135,"fUST",-93.50312977,0.00031631,2,"2026-01-10T08:30:32.135",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191491,1768033832145,"fUST",-441.14067747,0.00031631,2,"2026-01-10T08:30:32.145",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191502,1768033837925,"fUST",-58.85932253,0.00031631,2,"2026-01-10T08:30:37.925",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191503,1768033837935,"fUST",-487.45528999,0.00031631,2,"2026-01-10T08:30:37.935",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191504,1768033837945,"fUST",-173.94761367,0.00031631,2,"2026-01-10T08:30:37.945",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191505,1768033837955,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:37.955",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191506,1768033837965,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:37.965",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191507,1768033837976,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:37.976",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191508,1768033837987,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:37.987",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191509,1768033837996,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:37.996",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191510,1768033838006,"fUST",-576.1130904,0.00031631,2,"2026-01-10T08:30:38.006",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191511,1768033838016,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.016",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191512,1768033838025,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.025",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191513,1768033838036,"fUST",-202.67822058,0.00031631,2,"2026-01-10T08:30:38.036",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191514,1768033838046,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.046",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191515,1768033838056,"fUST",-437.27661801,0.00031631,2,"2026-01-10T08:30:38.056",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191516,1768033838066,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.066",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191517,1768033838075,"fUST",-260.44498917,0.00031631,2,"2026-01-10T08:30:38.075",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191518,1768033838090,"fUST",-239.55501083,0.00031631,2,"2026-01-10T08:30:38.090",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191519,1768033838100,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.100",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191520,1768033838110,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.110",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191521,1768033838120,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.120",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191522,1768033838130,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.130",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191523,1768033838144,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.144",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191524,1768033838154,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.154",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191525,1768033838164,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.164",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191526,1768033838174,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.174",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191527,1768033838183,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.183",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191528,1768033838194,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.194",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191529,1768033838204,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.204",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191530,1768033838215,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.215",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191531,1768033838226,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.226",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191532,1768033838236,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.236",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191533,1768033838246,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.246",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191534,1768033838256,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.256",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191535,1768033838266,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.266",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191536,1768033838276,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.276",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191537,1768033838286,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.286",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191538,1768033838296,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.296",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191539,1768033838305,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.305",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191540,1768033838315,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.315",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191541,1768033838325,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.325",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191542,1768033838335,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.335",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191543,1768033838345,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.345",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191544,1768033838355,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.355",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191545,1768033838365,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.365",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191546,1768033838375,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.375",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191547,1768033838385,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.385",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191548,1768033838395,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.395",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191549,1768033838404,"fUST",-575.0,0.00031631,2,"2026-01-10T08:30:38.404",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191550,1768033838413,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.413",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191551,1768033838423,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.423",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191552,1768033838433,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.433",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191553,1768033838443,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.443",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191554,1768033838453,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.453",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191555,1768033838463,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.463",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191556,1768033838474,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.474",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191557,1768033838484,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.484",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191558,1768033838494,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.494",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191559,1768033838505,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.505",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191560,1768033838515,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.515",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191561,1768033838526,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.526",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191562,1768033838536,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.536",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191563,1768033838546,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.546",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191564,1768033838556,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.556",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191565,1768033838566,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.566",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191566,1768033838577,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.577",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191567,1768033838587,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.587",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191568,1768033838596,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.596",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191569,1768033838606,"fUST",-288.36118551,0.00031631,2,"2026-01-10T08:30:38.606",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191570,1768033838617,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.617",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191571,1768033838627,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.627",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191572,1768033838638,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.638",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191573,1768033838648,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.648",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191574,1768033838657,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.657",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191575,1768033838669,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.669",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191576,1768033838680,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.680",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191577,1768033838690,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.690",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191578,1768033838700,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.700",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191579,1768033838711,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.711",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191580,1768033838723,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.723",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191581,1768033838733,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.733",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191582,1768033838743,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.743",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191583,1768033838753,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.753",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191584,1768033838763,"fUST",-218.14568459,0.00031631,2,"2026-01-10T08:30:38.763",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191585,1768033838773,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.773",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191586,1768033838783,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.783",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191587,1768033838792,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.792",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191588,1768033838803,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.803",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191589,1768033838815,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.815",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191590,1768033838825,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.825",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191591,1768033838834,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.834",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191592,1768033838844,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.844",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191593,1768033838853,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.853",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191594,1768033838862,"fUST",-275.77412648,0.00031631,2,"2026-01-10T08:30:38.862",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191595,1768033838872,"fUST",-500.0,0.00031631,2,"2026-01-10T08:30:38.872",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191596,1768033838882,"fUST",-600.0,0.00031631,2,"2026-01-10T08:30:38.882",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191597,1768033838891,"fUST",-919478.21088947,0.00031632,2,"2026-01-10T08:30:38.891",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401191598,1768033840150,"fUST",-6788.34576711,0.00031632,2,"2026-01-10T08:30:40.150",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192047,1768033845169,"fUST",-59415.00794863,0.00031632,2,"2026-01-10T08:30:45.169",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192920,1768035028441,"fUST",201.99,0.0001179,2,"2026-01-10T08:50:28.441",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192942,1768035031916,"fUST",-269.32,0.00012697,2,"2026-01-10T08:50:31.916",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192943,1768035031926,"fUST",-34.09490542,0.00013603,2,"2026-01-10T08:50:31.926",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192945,1768035032022,"fUST",-302.55509458,0.00013603,2,"2026-01-10T08:50:32.022",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192946,1768035032032,"fUST",-403.98,0.0001451,2,"2026-01-10T08:50:32.032",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192947,1768035032041,"fUST",-471.31,0.00015417,2,"2026-01-10T08:50:32.041",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192949,1768035032051,"fUST",-538.64,0.00016324,2,"2026-01-10T08:50:32.051",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192951,1768035032060,"fUST",-605.97,0.00017231,2,"2026-01-10T08:50:32.060",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192952,1768035032069,"fUST",-1200.0,0.00028606,2,"2026-01-10T08:50:32.069",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192953,1768035032079,"fUST",-604.14729269,0.00028607,2,"2026-01-10T08:50:32.079",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192954,1768035032088,"fUST",-2414.17258161,0.00028607,2,"2026-01-10T08:50:32.088",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192955,1768035032098,"fUST",-300.0,0.00030111,2,"2026-01-10T08:50:32.098",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192956,1768035032107,"fUST",-151.0,0.000315,12,"2026-01-10T08:50:32.107",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192957,1768035032116,"fUST",-151.0,0.000315,15,"2026-01-10T08:50:32.116",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192958,1768035032126,"fUST",-151.0,0.000315,18,"2026-01-10T08:50:32.126",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192959,1768035032138,"fUST",-151.0,0.000315,11,"2026-01-10T08:50:32.138",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192960,1768035032147,"fUST",-151.0,0.000315,14,"2026-01-10T08:50:32.147",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192961,1768035032156,"fUST",-151.0,0.000315,17,"2026-01-10T08:50:32.156",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192962,1768035032165,"fUST",-151.0,0.000315,15,"2026-01-10T08:50:32.165",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192963,1768035032175,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.175",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192964,1768035032184,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.184",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192965,1768035032193,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.193",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192966,1768035032203,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.203",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192967,1768035032212,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.212",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192968,1768035032221,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.221",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192969,1768035032231,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.231",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192970,1768035032240,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.240",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192971,1768035032250,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.250",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192972,1768035032259,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.259",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192973,1768035032269,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.269",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192974,1768035032278,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.278",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192975,1768035032287,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.287",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192976,1768035032296,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.296",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192977,1768035032306,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.306",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192978,1768035032315,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.315",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192979,1768035032324,"fUST",-151.0,0.00031513,2,"2026-01-10T08:50:32.324",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192980,1768035032333,"fUST",-194.94862783,0.00031513,2,"2026-01-10T08:50:32.333",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192981,1768035032342,"fUST",-186.16438368,0.0003153,120,"2026-01-10T08:50:32.342",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192982,1768035032352,"fUST",-228.46111859,0.00031531,2,"2026-01-10T08:50:32.352",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192990,1768035037964,"fUST",-673.3,0.00018138,2,"2026-01-10T08:50:37.964",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192991,1768035037977,"fUST",-271.53888141,0.00031531,2,"2026-01-10T08:50:37.977",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192992,1768035037987,"fUST",-183.40485154,0.00031531,2,"2026-01-10T08:50:37.987",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192993,1768035037996,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:37.996",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192994,1768035038005,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.005",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192995,1768035038014,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.014",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192996,1768035038024,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.024",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192997,1768035038035,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.035",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192998,1768035038045,"fUST",-538.22273045,0.00031531,2,"2026-01-10T08:50:38.045",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401192999,1768035038054,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.054",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193000,1768035038064,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.064",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193002,1768035038073,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.073",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193003,1768035038083,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.083",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193004,1768035038093,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.093",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193005,1768035038103,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.103",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193006,1768035038112,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.112",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193007,1768035038122,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.122",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193008,1768035038135,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.135",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193009,1768035038145,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.145",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193010,1768035038154,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.154",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193011,1768035038164,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.164",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193012,1768035038174,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.174",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193013,1768035038184,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.184",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193014,1768035038194,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.194",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193015,1768035038204,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.204",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193016,1768035038213,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.213",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193017,1768035038224,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.224",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193018,1768035038235,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.235",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193019,1768035038244,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.244",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193020,1768035038254,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.254",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193021,1768035038263,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.263",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193022,1768035038273,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.273",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193023,1768035038282,"fUST",-275.0,0.00031531,2,"2026-01-10T08:50:38.282",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193024,1768035038292,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.292",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193025,1768035038302,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.302",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193026,1768035038311,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.311",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193027,1768035038321,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.321",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193028,1768035038330,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.330",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193029,1768035038340,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.340",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193030,1768035038350,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.350",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193031,1768035038359,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.359",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193032,1768035038368,"fUST",-488.1773318,0.00031531,2,"2026-01-10T08:50:38.368",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193033,1768035038378,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.378",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193034,1768035038389,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.389",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193035,1768035038399,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.399",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193036,1768035038409,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.409",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193037,1768035038418,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.418",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193038,1768035038428,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.428",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193039,1768035038437,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.437",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193040,1768035038447,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.447",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193041,1768035038457,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.457",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193042,1768035038467,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.467",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193043,1768035038477,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.477",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193044,1768035038487,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.487",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193045,1768035038498,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.498",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193046,1768035038508,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.508",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193047,1768035038518,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.518",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193048,1768035038533,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.533",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193049,1768035038544,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.544",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193050,1768035038554,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.554",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193051,1768035038565,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.565",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193052,1768035038575,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.575",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193053,1768035038586,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.586",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193054,1768035038597,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.597",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193055,1768035038607,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.607",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193056,1768035038616,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.616",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193057,1768035038627,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.627",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193058,1768035038637,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.637",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193059,1768035038647,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.647",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193060,1768035038658,"fUST",-200.0,0.00031531,2,"2026-01-10T08:50:38.658",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193061,1768035038668,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.668",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193062,1768035038679,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.679",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193063,1768035038689,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.689",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193064,1768035038699,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.699",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193065,1768035038708,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.708",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193066,1768035038719,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.719",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193067,1768035038729,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.729",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193068,1768035038739,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.739",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193069,1768035038749,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.749",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193070,1768035038759,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.759",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193071,1768035038769,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.769",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193072,1768035038779,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.779",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193073,1768035038789,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.789",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193074,1768035038799,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.799",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193075,1768035038809,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.809",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193076,1768035038819,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.819",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193077,1768035038829,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.829",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193078,1768035038839,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.839",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193079,1768035038850,"fUST",-368.14568459,0.00031531,2,"2026-01-10T08:50:38.850",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193080,1768035038860,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.860",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193081,1768035038872,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.872",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193082,1768035038882,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.882",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193083,1768035038892,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.892",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193084,1768035038903,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.903",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193085,1768035038913,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.913",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193086,1768035038923,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.923",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193087,1768035038934,"fUST",-450.0,0.00031531,2,"2026-01-10T08:50:38.934",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193088,1768035038943,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.943",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193089,1768035038953,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.953",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193090,1768035038962,"fUST",-431.51242834,0.00031531,2,"2026-01-10T08:50:38.962",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193091,1768035038973,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.973",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193092,1768035038983,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.983",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193093,1768035038993,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:38.993",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193094,1768035039003,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:39.003",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193095,1768035039013,"fUST",-500.0,0.00031531,2,"2026-01-10T08:50:39.013",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193096,1768035039023,"fUST",-45928.63355275,0.00031532,2,"2026-01-10T08:50:39.023",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193097,1768035039036,"fUST",-176843.53460717,0.00031532,2,"2026-01-10T08:50:39.036",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193098,1768035039049,"fUST",-777227.83184008,0.00031532,2,"2026-01-10T08:50:39.049",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193099,1768035039059,"fUST",-254.88,0.000316,14,"2026-01-10T08:50:39.059",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193100,1768035039069,"fUST",-3785.02,0.000316,2,"2026-01-10T08:50:39.069",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193101,1768035039079,"fUST",-500.0,0.0003163,30,"2026-01-10T08:50:39.079",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193102,1768035039089,"fUST",-500.0,0.0003163,30,"2026-01-10T08:50:39.089",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193103,1768035039098,"fUST",-500.0,0.0003163,30,"2026-01-10T08:50:39.098",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193104,1768035039108,"fUST",-858.22,0.0003163,30,"2026-01-10T08:50:39.108",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193105,1768035039118,"fUST",-858.22,0.0003163,30,"2026-01-10T08:50:39.118",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193106,1768035039127,"fUST",-858.22,0.0003163,30,"2026-01-10T08:50:39.127",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193107,1768035039142,"fUST",-151.543,0.00031631,30,"2026-01-10T08:50:39.142",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193108,1768035039152,"fUST",-152.17095623,0.00031631,30,"2026-01-10T08:50:39.152",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193109,1768035039161,"fUST",-500.0,0.00031631,30,"2026-01-10T08:50:39.161",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193110,1768035039170,"fUST",-500.0,0.00031631,30,"2026-01-10T08:50:39.170",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193111,1768035039181,"fUST",-500.0,0.00031631,30,"2026-01-10T08:50:39.181",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193112,1768035039191,"fUST",-492.50879846,0.00031631,30,"2026-01-10T08:50:39.191",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193113,1768035039204,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.204",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193114,1768035039214,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.214",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193115,1768035039223,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.223",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193116,1768035039232,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.232",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193117,1768035039242,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.242",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193118,1768035039251,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.251",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193119,1768035039261,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.261",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193120,1768035039270,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.270",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193121,1768035039280,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.280",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193122,1768035039290,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.290",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193123,1768035039299,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.299",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193124,1768035039309,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.309",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193125,1768035039319,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.319",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193126,1768035039328,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.328",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193127,1768035039338,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.338",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193128,1768035039348,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.348",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193129,1768035039357,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.357",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193130,1768035039366,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.366",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193131,1768035039377,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.377",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193132,1768035039386,"fUST",-858.22,0.00031631,30,"2026-01-10T08:50:39.386",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193133,1768035039395,"fUST",-858.32129856,0.00031631,30,"2026-01-10T08:50:39.395",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193134,1768035039405,"fUST",-76018.1026171,0.00031632,2,"2026-01-10T08:50:39.405",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193135,1768035039415,"fUST",-2363.6605959,0.00031632,2,"2026-01-10T08:50:39.415",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193136,1768035039424,"fUST",-250.5836035,0.00031632,2,"2026-01-10T08:50:39.424",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193137,1768035039434,"fUST",-150.81067274,0.00031768,30,"2026-01-10T08:50:39.434",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193138,1768035039443,"fUST",-164.74,0.000319,2,"2026-01-10T08:50:39.443",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193139,1768035039455,"fUST",-151.04582668,0.00031905,30,"2026-01-10T08:50:39.455",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193140,1768035039465,"fUST",-151.57208959,0.00031905,30,"2026-01-10T08:50:39.465",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193141,1768035039475,"fUST",-206.36558274,0.00031966,110,"2026-01-10T08:50:39.475",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193142,1768035039487,"fUST",-377.1655679,0.00031973,30,"2026-01-10T08:50:39.487",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193143,1768035039499,"fUST",-377.1655679,0.00031973,30,"2026-01-10T08:50:39.499",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193144,1768035039512,"fUST",-1593.0,0.00032034,30,"2026-01-10T08:50:39.512",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193145,1768035039525,"fUST",-622.0,0.00032034,30,"2026-01-10T08:50:39.525",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193146,1768035039537,"fUST",-600.0,0.00032535,30,"2026-01-10T08:50:39.537",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193147,1768035039549,"fUST",-192.9908951,0.00032658,30,"2026-01-10T08:50:39.549",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193148,1768035039560,"fUST",-628.6453617,0.00032658,30,"2026-01-10T08:50:39.560",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193149,1768035039572,"fUST",-373.9126792,0.00032658,30,"2026-01-10T08:50:39.572",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193150,1768035039585,"fUST",-999.0,0.00032876,120,"2026-01-10T08:50:39.585",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193151,1768035039596,"fUST",-376.6078092,0.00032932,30,"2026-01-10T08:50:39.596",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193152,1768035039607,"fUST",-821.37,0.0003299,3,"2026-01-10T08:50:39.607",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193153,1768035039617,"fUST",-66094.9721343,0.00033,20,"2026-01-10T08:50:39.617",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193476,1768035044155,"fUST",-500.0,0.0003153,30,"2026-01-10T08:50:44.155",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193479,1768035044167,"fUST",-500.0,0.0003153,30,"2026-01-10T08:50:44.167",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193481,1768035044178,"fUST",-507.21777386,0.00031531,30,"2026-01-10T08:50:44.178",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401193483,1768035044189,"fUST",-4404.85108378,0.00033,20,"2026-01-10T08:50:44.189",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194596,1768035605511,"fUST",150.18,5e-05,2,"2026-01-10T09:00:05.511",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194597,1768035606136,"fUST",150.18,5.2e-05,2,"2026-01-10T09:00:06.136",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194598,1768035606670,"fUST",150.18,5.4e-05,2,"2026-01-10T09:00:06.670",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194599,1768035607300,"fUST",150.18,5.7e-05,2,"2026-01-10T09:00:07.300",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194600,1768035607939,"fUST",150.18,5.9e-05,2,"2026-01-10T09:00:07.939",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194601,1768035608582,"fUST",150.18,6.1e-05,2,"2026-01-10T09:00:08.582",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194602,1768035609266,"fUST",14.30623124,6.3e-05,2,"2026-01-10T09:00:09.266",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194603,1768035609292,"fUST",135.87376876,6.3e-05,2,"2026-01-10T09:00:09.292",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194604,1768035609777,"fUST",150.18,6.6e-05,2,"2026-01-10T09:00:09.777",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194605,1768035610419,"fUST",150.18,6.8e-05,2,"2026-01-10T09:00:10.419",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194606,1768035611049,"fUST",150.18,7e-05,2,"2026-01-10T09:00:11.049",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194607,1768035611593,"fUST",150.18,7.2e-05,2,"2026-01-10T09:00:11.593",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194608,1768035612131,"fUST",150.18,7.5e-05,2,"2026-01-10T09:00:12.131",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194609,1768035612752,"fUST",150.18,7.7e-05,2,"2026-01-10T09:00:12.752",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194610,1768035613386,"fUST",150.18,7.9e-05,2,"2026-01-10T09:00:13.386",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194611,1768035614033,"fUST",150.18,8.1e-05,2,"2026-01-10T09:00:14.033",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194612,1768035614676,"fUST",150.18,8.4e-05,2,"2026-01-10T09:00:14.676",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194613,1768035615235,"fUST",150.18,8.6e-05,2,"2026-01-10T09:00:15.235",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194614,1768035615762,"fUST",150.18,8.8e-05,2,"2026-01-10T09:00:15.762",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194615,1768035617278,"fUST",150.14,5e-05,2,"2026-01-10T09:00:17.278",0.00036865000000000004,77.95,0.7223942908127688,690111255.548155]
[401194794,1768036232009,"fUST",-830.0,0.00025547,2,"2026-01-10T09:10:32.009",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194795,1768036232019,"fUST",-240.27868152,0.00025547,2,"2026-01-10T09:10:32.019",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194796,1768036232029,"fUST",-1000.0,0.00029652,30,"2026-01-10T09:10:32.029",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194797,1768036232038,"fUST",-229.858345,0.00030428,2,"2026-01-10T09:10:32.038",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194798,1768036232048,"fUST",-1200.0,0.00030699,2,"2026-01-10T09:10:32.048",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194799,1768036232057,"fUST",-300.0,0.000307,2,"2026-01-10T09:10:32.057",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194800,1768036232066,"fUST",-400.0,0.000307,2,"2026-01-10T09:10:32.066",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194801,1768036232076,"fUST",-151.0,0.000307,16,"2026-01-10T09:10:32.076",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194802,1768036232085,"fUST",-400.0,0.00030701,2,"2026-01-10T09:10:32.085",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194803,1768036232095,"fUST",-300.0,0.00030701,2,"2026-01-10T09:10:32.095",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194804,1768036232104,"fUST",-628.0,0.00030702,2,"2026-01-10T09:10:32.104",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194805,1768036232114,"fUST",-1366.0,0.00030702,2,"2026-01-10T09:10:32.114",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194806,1768036232123,"fUST",-2146.0,0.00030702,2,"2026-01-10T09:10:32.123",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194808,1768036232132,"fUST",-134.36848985,0.00030702,2,"2026-01-10T09:10:32.132",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194810,1768036232143,"fUST",-282.63151015,0.00030702,2,"2026-01-10T09:10:32.143",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194811,1768036232152,"fUST",-74.27465898,0.00030702,2,"2026-01-10T09:10:32.152",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194812,1768036232163,"fUST",-105.72534102,0.00030702,2,"2026-01-10T09:10:32.163",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194814,1768036232173,"fUST",-151.0,0.000308,12,"2026-01-10T09:10:32.173",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194815,1768036232183,"fUST",-151.0,0.000308,12,"2026-01-10T09:10:32.183",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194816,1768036232193,"fUST",-151.0,0.000309,11,"2026-01-10T09:10:32.193",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194817,1768036232202,"fUST",-151.0,0.00031,17,"2026-01-10T09:10:32.202",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194818,1768036232212,"fUST",-151.0,0.00031,13,"2026-01-10T09:10:32.212",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194819,1768036232222,"fUST",-151.0,0.000311,17,"2026-01-10T09:10:32.222",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194820,1768036232231,"fUST",-151.0,0.000311,20,"2026-01-10T09:10:32.231",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194821,1768036232240,"fUST",-151.0,0.000312,10,"2026-01-10T09:10:32.240",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194822,1768036232250,"fUST",-151.0,0.000313,16,"2026-01-10T09:10:32.250",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194823,1768036232259,"fUST",-12533.63409022,0.0003133,2,"2026-01-10T09:10:32.259",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194824,1768036232270,"fUST",-1205.21658199,0.0003133,2,"2026-01-10T09:10:32.270",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194825,1768036232282,"fUST",-11706.01397739,0.0003133,2,"2026-01-10T09:10:32.282",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194826,1768036232293,"fUST",-525.06757274,0.0003133,2,"2026-01-10T09:10:32.293",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194879,1768036238098,"fUST",-589.7509345,0.00031321,2,"2026-01-10T09:10:38.098",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194880,1768036238109,"fUST",-957585.29596238,0.0003133,2,"2026-01-10T09:10:38.109",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401194881,1768036238203,"fUST",-677.42648617,0.0003133,2,"2026-01-10T09:10:38.203",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195333,1768036245192,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.192",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195334,1768036245201,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.201",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195335,1768036245210,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.210",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195336,1768036245219,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.219",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195337,1768036245228,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.228",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195338,1768036245237,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.237",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195339,1768036245246,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.246",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195340,1768036245255,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.255",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195341,1768036245264,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.264",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195342,1768036245272,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.272",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195344,1768036245281,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.281",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195345,1768036245291,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.291",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195346,1768036245300,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.300",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195347,1768036245309,"fUST",-500.0,0.00031329,2,"2026-01-10T09:10:45.309",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195348,1768036245318,"fUST",-15767.34532911,0.0003133,2,"2026-01-10T09:10:45.318",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195349,1768036245326,"fUST",-821.37,0.00031421,3,"2026-01-10T09:10:45.326",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195350,1768036245335,"fUST",-500.0,0.0003143,2,"2026-01-10T09:10:45.335",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195351,1768036245346,"fUST",-500.0,0.0003143,2,"2026-01-10T09:10:45.346",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195352,1768036245355,"fUST",-500.0,0.0003143,2,"2026-01-10T09:10:45.355",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195353,1768036245363,"fUST",-500.0,0.0003143,2,"2026-01-10T09:10:45.363",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195354,1768036245372,"fUST",-500.0,0.0003143,2,"2026-01-10T09:10:45.372",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195355,1768036245381,"fUST",-500.0,0.0003143,2,"2026-01-10T09:10:45.381",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195356,1768036245390,"fUST",-323.43445024,0.0003143,2,"2026-01-10T09:10:45.390",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195357,1768036245398,"fUST",-536.81456846,0.0003143,2,"2026-01-10T09:10:45.398",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195358,1768036245408,"fUST",-300.0,0.0003143,2,"2026-01-10T09:10:45.408",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195359,1768036245416,"fUST",-500.0,0.0003143,2,"2026-01-10T09:10:45.416",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195360,1768036245425,"fUST",-500.0,0.0003143,2,"2026-01-10T09:10:45.425",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195361,1768036245434,"fUST",-151.543,0.0003143,29,"2026-01-10T09:10:45.434",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195362,1768036245443,"fUST",-500.0,0.0003143,30,"2026-01-10T09:10:45.443",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195363,1768036245451,"fUST",-500.0,0.0003143,30,"2026-01-10T09:10:45.451",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195364,1768036245461,"fUST",-500.0,0.0003143,30,"2026-01-10T09:10:45.461",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195365,1768036245469,"fUST",-500.0,0.0003143,30,"2026-01-10T09:10:45.469",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195366,1768036245478,"fUST",-500.0,0.0003143,30,"2026-01-10T09:10:45.478",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195367,1768036245486,"fUST",-500.0,0.0003143,30,"2026-01-10T09:10:45.486",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195368,1768036245495,"fUST",-492.50879846,0.0003143,30,"2026-01-10T09:10:45.495",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195369,1768036245504,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.504",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195370,1768036245513,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.513",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195371,1768036245522,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.522",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195372,1768036245531,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.531",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195374,1768036245541,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.541",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195376,1768036245550,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.550",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195378,1768036245560,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.560",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195380,1768036245569,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.569",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195382,1768036245580,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.580",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195384,1768036245589,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.589",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195386,1768036245599,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.599",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195388,1768036245609,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.609",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195390,1768036245621,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.621",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195392,1768036245630,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.630",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195394,1768036245646,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.646",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195396,1768036245655,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.655",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195398,1768036245665,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.665",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195400,1768036245674,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.674",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195402,1768036245685,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.685",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195404,1768036245695,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.695",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195406,1768036245704,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.704",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195408,1768036245716,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.716",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195410,1768036245725,"fUST",-858.22,0.0003143,30,"2026-01-10T09:10:45.725",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195412,1768036245734,"fUST",-858.32129856,0.0003143,30,"2026-01-10T09:10:45.734",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195414,1768036245743,"fUST",-5892.08,0.000315,2,"2026-01-10T09:10:45.743",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195416,1768036245753,"fUST",-257.54,0.000315,14,"2026-01-10T09:10:45.753",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195418,1768036245763,"fUST",-164.74,0.000315,2,"2026-01-10T09:10:45.763",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195420,1768036245773,"fUST",-152.17095623,0.00031531,30,"2026-01-10T09:10:45.773",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195422,1768036245782,"fUST",-150.81067274,0.00031668,30,"2026-01-10T09:10:45.782",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195424,1768036245791,"fUST",-622.0,0.0003178,30,"2026-01-10T09:10:45.791",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195426,1768036245801,"fUST",-151.04582668,0.00031805,30,"2026-01-10T09:10:45.801",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195428,1768036245810,"fUST",-151.57208959,0.00031805,30,"2026-01-10T09:10:45.810",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195430,1768036245820,"fUST",-589.75093444,0.00032086,2,"2026-01-10T09:10:45.820",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195432,1768036245829,"fUST",-1593.0,0.0003211,30,"2026-01-10T09:10:45.829",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195434,1768036245839,"fUST",-2363.6605959,0.00032205,2,"2026-01-10T09:10:45.839",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195436,1768036245848,"fUST",-53227.77651912,0.00032205,2,"2026-01-10T09:10:45.848",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195438,1768036245860,"fUST",-5150.4316858,0.00032205,2,"2026-01-10T09:10:45.860",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195475,1768036246211,"fUST",-556.32846383,0.00031329,2,"2026-01-10T09:10:46.211",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195478,1768036246221,"fUST",-1538.24552198,0.00032205,2,"2026-01-10T09:10:46.221",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195481,1768036246231,"fUST",-16298.5066259,0.00032205,2,"2026-01-10T09:10:46.231",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195484,1768036246240,"fUST",-589.75093444,0.00032851,2,"2026-01-10T09:10:46.240",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195486,1768036246250,"fUST",-999.0,0.00032876,120,"2026-01-10T09:10:46.250",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195488,1768036246259,"fUST",-291.31868945,0.00032999,20,"2026-01-10T09:10:46.259",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195490,1768036246268,"fUST",-250.0,0.00032999,20,"2026-01-10T09:10:46.268",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195492,1768036246278,"fUST",-250.0,0.00032999,20,"2026-01-10T09:10:46.278",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195494,1768036246290,"fUST",-151.0,0.00032999,20,"2026-01-10T09:10:46.290",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195496,1768036246299,"fUST",-151.0,0.00032999,20,"2026-01-10T09:10:46.299",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195498,1768036246308,"fUST",-250.0,0.00032999,20,"2026-01-10T09:10:46.308",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195500,1768036246318,"fUST",-151.0,0.00032999,20,"2026-01-10T09:10:46.318",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195502,1768036246327,"fUST",-250.0,0.00032999,20,"2026-01-10T09:10:46.327",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195504,1768036246337,"fUST",-151.0,0.00032999,20,"2026-01-10T09:10:46.337",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195506,1768036246346,"fUST",-250.0,0.00032999,20,"2026-01-10T09:10:46.346",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195508,1768036246356,"fUST",-151.0,0.00032999,20,"2026-01-10T09:10:46.356",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195510,1768036246365,"fUST",-250.0,0.00032999,20,"2026-01-10T09:10:46.365",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195512,1768036246374,"fUST",-151.0,0.00032999,20,"2026-01-10T09:10:46.374",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195514,1768036246383,"fUST",-250.0,0.00032999,20,"2026-01-10T09:10:46.383",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195516,1768036246392,"fUST",-151.0,0.00032999,20,"2026-01-10T09:10:46.392",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195518,1768036246401,"fUST",-250.0,0.00032999,20,"2026-01-10T09:10:46.401",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195520,1768036246411,"fUST",-163.72433786,0.00032999,20,"2026-01-10T09:10:46.411",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401195522,1768036246421,"fUST",-871.05542654,0.00033,20,"2026-01-10T09:10:46.421",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196449,1768036473057,"fUST",166.73,8.173e-05,2,"2026-01-10T09:14:33.057",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196450,1768036473565,"fUST",222.31,8.529e-05,2,"2026-01-10T09:14:33.565",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196451,1768036474044,"fUST",277.88,8.884e-05,2,"2026-01-10T09:14:34.044",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196452,1768036474516,"fUST",333.46,9.24e-05,2,"2026-01-10T09:14:34.516",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196453,1768036475505,"fUST",389.04,9.595e-05,2,"2026-01-10T09:14:35.505",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196454,1768036476294,"fUST",444.62,9.95e-05,2,"2026-01-10T09:14:36.294",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196455,1768036476776,"fUST",500.19,0.00010306,2,"2026-01-10T09:14:36.776",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196456,1768036477261,"fUST",555.77,0.00010661,2,"2026-01-10T09:14:37.261",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196460,1768036547298,"fUST",150.36,9.818e-05,2,"2026-01-10T09:15:47.298",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196461,1768036547800,"fUST",169.16,0.00010169,2,"2026-01-10T09:15:47.800",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196573,1768037432258,"fUST",-190.30795636,0.00012334,2,"2026-01-10T09:30:32.258",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196574,1768037432272,"fUST",-377.87435929,0.00012334,2,"2026-01-10T09:30:32.272",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196575,1768037432284,"fUST",-216.12564071,0.00012334,2,"2026-01-10T09:30:32.284",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196576,1768037432293,"fUST",-177.0,0.00016494,2,"2026-01-10T09:30:32.293",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196577,1768037432303,"fUST",-204.0,0.00018494,2,"2026-01-10T09:30:32.303",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196578,1768037432313,"fUST",-303.10001603,0.000189,2,"2026-01-10T09:30:32.313",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196580,1768037432322,"fUST",-303.10001603,0.00019089,2,"2026-01-10T09:30:32.322",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196581,1768037432331,"fUST",-304.16538861,0.00019278,2,"2026-01-10T09:30:32.331",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196582,1768037432341,"fUST",-200.0,0.00031126,3,"2026-01-10T09:30:32.341",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196583,1768037432351,"fUST",-71.51404045,0.00031126,2,"2026-01-10T09:30:32.351",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196584,1768037432363,"fUST",-121.48595955,0.00031126,2,"2026-01-10T09:30:32.363",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196585,1768037432373,"fUST",-703.51404045,0.00031127,2,"2026-01-10T09:30:32.373",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196586,1768037432385,"fUST",-3457.03631801,0.00031127,2,"2026-01-10T09:30:32.385",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196587,1768037432394,"fUST",-442.31320089,0.00031127,2,"2026-01-10T09:30:32.394",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196588,1768037432404,"fUST",-442.31320089,0.00031127,2,"2026-01-10T09:30:32.404",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196589,1768037432414,"fUST",-7847.32813847,0.00031127,2,"2026-01-10T09:30:32.414",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196606,1768037438373,"fUST",-5848.75866296,0.00031127,2,"2026-01-10T09:30:38.373",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196607,1768037438385,"fUST",-2083.33333334,0.00031127,2,"2026-01-10T09:30:38.385",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196608,1768037438398,"fUST",-1998.97374504,0.00031127,2,"2026-01-10T09:30:38.398",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196609,1768037438408,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.408",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196610,1768037438417,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.417",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196611,1768037438427,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.427",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196612,1768037438437,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.437",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196613,1768037438447,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.447",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196614,1768037438457,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.457",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196615,1768037438468,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.468",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196616,1768037438478,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.478",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196617,1768037438487,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.487",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196618,1768037438497,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.497",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196619,1768037438507,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.507",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196620,1768037438518,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.518",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196621,1768037438528,"fUST",-170.75717427,0.00031128,2,"2026-01-10T09:30:38.528",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196622,1768037438537,"fUST",-258.15938336,0.00031128,2,"2026-01-10T09:30:38.537",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196623,1768037438547,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.547",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196624,1768037438557,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.557",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196625,1768037438567,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.567",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196626,1768037438577,"fUST",-289.42992468,0.00031128,2,"2026-01-10T09:30:38.577",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196627,1768037438587,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.587",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196628,1768037438596,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.596",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196629,1768037438606,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.606",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196630,1768037438615,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.615",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196631,1768037438624,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.624",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196632,1768037438635,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.635",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196633,1768037438645,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.645",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196634,1768037438656,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.656",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196635,1768037438666,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.666",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196636,1768037438675,"fUST",-166.51603225,0.00031128,2,"2026-01-10T09:30:38.675",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196637,1768037438686,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.686",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196638,1768037438695,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.695",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196639,1768037438705,"fUST",-550.0,0.00031128,2,"2026-01-10T09:30:38.705",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196640,1768037438715,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.715",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196641,1768037438725,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.725",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196642,1768037438735,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.735",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196643,1768037438745,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.745",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196644,1768037438754,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.754",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196645,1768037438763,"fUST",-442.27132513,0.00031128,2,"2026-01-10T09:30:38.763",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196646,1768037438776,"fUST",-57.72867487,0.00031128,2,"2026-01-10T09:30:38.776",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196647,1768037438786,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.786",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196648,1768037438796,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.796",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196649,1768037438806,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.806",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196650,1768037438817,"fUST",-369.4935578,0.00031128,2,"2026-01-10T09:30:38.817",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196651,1768037438827,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.827",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196652,1768037438837,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.837",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196653,1768037438847,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.847",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196654,1768037438857,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.857",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196655,1768037438867,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.867",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196656,1768037438877,"fUST",-417.01358282,0.00031128,2,"2026-01-10T09:30:38.877",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196657,1768037438889,"fUST",-82.98641718,0.00031128,2,"2026-01-10T09:30:38.889",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196658,1768037438899,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.899",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196659,1768037438909,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.909",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196660,1768037438920,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.920",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196661,1768037438930,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.930",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196662,1768037438940,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.940",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196663,1768037438953,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.953",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196664,1768037438963,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.963",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196665,1768037438973,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.973",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196666,1768037438983,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.983",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196667,1768037438994,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:38.994",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196668,1768037439005,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.005",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196669,1768037439015,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.015",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196670,1768037439027,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.027",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196671,1768037439038,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.038",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196672,1768037439048,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.048",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196673,1768037439059,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.059",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196674,1768037439070,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.070",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196675,1768037439081,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.081",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196676,1768037439092,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.092",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196677,1768037439103,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.103",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196678,1768037439115,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.115",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196679,1768037439125,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.125",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196680,1768037439135,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.135",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196681,1768037439145,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.145",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196682,1768037439155,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.155",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196683,1768037439165,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.165",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196684,1768037439174,"fUST",-550.0,0.00031128,2,"2026-01-10T09:30:39.174",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196685,1768037439183,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.183",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196686,1768037439193,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.193",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196687,1768037439202,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.202",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196688,1768037439211,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.211",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196689,1768037439221,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.221",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196690,1768037439231,"fUST",-500.0,0.00031128,2,"2026-01-10T09:30:39.231",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196691,1768037439241,"fUST",-941542.0604797,0.00031129,2,"2026-01-10T09:30:39.241",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196692,1768037439253,"fUST",-1888.3931287,0.00031129,2,"2026-01-10T09:30:39.253",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401196693,1768037439266,"fUST",-529.46489486,0.00031129,2,"2026-01-10T09:30:39.266",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401197317,1768037446349,"fUST",-3699.52282203,0.00031129,2,"2026-01-10T09:30:46.349",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401197323,1768037446401,"fUST",-461.02753643,0.00031129,2,"2026-01-10T09:30:46.401",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198123,1768038178319,"fUST",155.0,9e-05,2,"2026-01-10T09:42:58.319",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198134,1768038353634,"fUST",982.53,0.00030137,120,"2026-01-10T09:45:53.634",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198169,1768038632397,"fUST",-195.06,0.00021972,2,"2026-01-10T09:50:32.397",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198170,1768038632407,"fUST",-758.0,0.00021972,2,"2026-01-10T09:50:32.407",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198171,1768038632418,"fUST",-260.08,0.00022927,2,"2026-01-10T09:50:32.418",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198172,1768038632428,"fUST",-222.13231834,0.00023883,2,"2026-01-10T09:50:32.428",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198187,1768038638507,"fUST",-102.96768166,0.00023883,2,"2026-01-10T09:50:38.507",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198188,1768038638516,"fUST",-390.12,0.00024838,2,"2026-01-10T09:50:38.516",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198189,1768038638526,"fUST",-455.13,0.00025793,2,"2026-01-10T09:50:38.526",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198190,1768038638535,"fUST",-520.15,0.00026749,2,"2026-01-10T09:50:38.535",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198191,1768038638545,"fUST",-210.294861,0.00027188,30,"2026-01-10T09:50:38.545",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198192,1768038638554,"fUST",-585.17,0.00027704,2,"2026-01-10T09:50:38.554",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198193,1768038638564,"fUST",-177.0,0.0002789,2,"2026-01-10T09:50:38.564",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198194,1768038638574,"fUST",-521.78499062,0.00028457,2,"2026-01-10T09:50:38.574",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198195,1768038638584,"fUST",-229.8583466,0.00028612,2,"2026-01-10T09:50:38.584",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198196,1768038638594,"fUST",-1200.0,0.00028658,2,"2026-01-10T09:50:38.594",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198197,1768038638605,"fUST",-650.19,0.00028659,2,"2026-01-10T09:50:38.605",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198198,1768038638614,"fUST",-300.0,0.00029209,2,"2026-01-10T09:50:38.614",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198199,1768038638624,"fUST",-267.0,0.0002921,2,"2026-01-10T09:50:38.624",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198200,1768038638634,"fUST",-9472.0000001,0.00029211,2,"2026-01-10T09:50:38.634",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198201,1768038638645,"fUST",-255.21439012,0.0002989,2,"2026-01-10T09:50:38.645",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198202,1768038638654,"fUST",-302.16514543,0.000301,7,"2026-01-10T09:50:38.654",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198203,1768038638664,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.664",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198204,1768038638673,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.673",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198205,1768038638682,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.682",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198206,1768038638692,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.692",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198207,1768038638703,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.703",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198208,1768038638712,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.712",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198209,1768038638722,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.722",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198210,1768038638732,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.732",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198211,1768038638742,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.742",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198212,1768038638751,"fUST",-518.50178136,0.00031028,2,"2026-01-10T09:50:38.751",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198213,1768038638761,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.761",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198214,1768038638770,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.770",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198215,1768038638779,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.779",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198216,1768038638789,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.789",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198217,1768038638799,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.799",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198218,1768038638808,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.808",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198219,1768038638817,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.817",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198220,1768038638827,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.827",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198221,1768038638836,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.836",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198222,1768038638845,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.845",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198223,1768038638855,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.855",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198224,1768038638865,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.865",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198225,1768038638875,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.875",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198226,1768038638884,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.884",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198227,1768038638894,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.894",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198228,1768038638903,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.903",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198229,1768038638913,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.913",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198230,1768038638923,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.923",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198231,1768038638932,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.932",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198232,1768038638940,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.940",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198233,1768038638948,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.948",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198234,1768038638956,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.956",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198235,1768038638965,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.965",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198236,1768038638973,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.973",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198237,1768038638980,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.980",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198238,1768038638993,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:38.993",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198239,1768038639006,"fUST",-361.63713124,0.00031028,2,"2026-01-10T09:50:39.006",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198240,1768038639018,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:39.018",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198241,1768038639031,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:39.031",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198242,1768038639043,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:39.043",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198243,1768038639055,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:39.055",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198244,1768038639067,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:39.067",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198245,1768038639078,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:39.078",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198246,1768038639090,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:39.090",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198247,1768038639101,"fUST",-500.0,0.00031028,2,"2026-01-10T09:50:39.101",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198248,1768038639112,"fUST",-581.28028418,0.00031028,2,"2026-01-10T09:50:39.112",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198249,1768038639122,"fUST",-919574.58228457,0.00031029,2,"2026-01-10T09:50:39.122",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198250,1768038639137,"fUST",-1196.9605039,0.00031029,2,"2026-01-10T09:50:39.137",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198251,1768038639154,"fUST",-1150.0,0.00031029,2,"2026-01-10T09:50:39.154",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198252,1768038639168,"fUST",-2662.80867801,0.00031029,2,"2026-01-10T09:50:39.168",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198656,1768038645328,"fUST",-2427.69216431,0.0003099,2,"2026-01-10T09:50:45.328",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198658,1768038645340,"fUST",-821.37,0.00031019,3,"2026-01-10T09:50:45.340",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401198660,1768038645350,"fUST",-1129.25593036,0.00031029,2,"2026-01-10T09:50:45.350",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401199782,1768038757448,"fUST",809.4,0.00030137,120,"2026-01-10T09:52:37.448",0.00036865000000000004,77.88,0.7208726077041114,686368853.4481341]
[401200136,1768039745286,"fUST",-196.0,0.00023753,11,"2026-01-10T10:09:05.286",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200137,1768039745311,"fUST",-153.92,0.00025665,2,"2026-01-10T10:09:05.311",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200138,1768039745334,"fUST",-850.0,0.00026479,2,"2026-01-10T10:09:05.334",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200139,1768039745357,"fUST",-177.0,0.00026479,2,"2026-01-10T10:09:05.357",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200140,1768039745380,"fUST",-175.91,0.00026615,2,"2026-01-10T10:09:05.380",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200141,1768039745403,"fUST",-197.9,0.00027566,2,"2026-01-10T10:09:05.403",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200142,1768039745426,"fUST",-204.0,0.00028479,2,"2026-01-10T10:09:05.426",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200143,1768039745450,"fUST",-219.88,0.00028516,2,"2026-01-10T10:09:05.450",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200144,1768039745470,"fUST",-900.827532,0.00028562,2,"2026-01-10T10:09:05.470",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200145,1768039745492,"fUST",-231.0,0.00030479,2,"2026-01-10T10:09:05.492",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200146,1768039745514,"fUST",-738.30485218,0.00030828,2,"2026-01-10T10:09:05.514",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200147,1768039745536,"fUST",-738.30485218,0.00030828,2,"2026-01-10T10:09:05.536",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200148,1768039745560,"fUST",-300.0,0.00030899,2,"2026-01-10T10:09:05.560",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200149,1768039745582,"fUST",-6287.85967402,0.000309,2,"2026-01-10T10:09:05.582",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200150,1768039745603,"fUST",-1200.0,0.00030927,2,"2026-01-10T10:09:05.603",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200151,1768039745626,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.626",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200152,1768039745648,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.648",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200153,1768039745669,"fUST",-457.59293066,0.00030928,2,"2026-01-10T10:09:05.669",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200154,1768039745691,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.691",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200155,1768039745713,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.713",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200156,1768039745735,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.735",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200157,1768039745756,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.756",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200158,1768039745778,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.778",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200159,1768039745799,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.799",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200160,1768039745821,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.821",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200161,1768039745848,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.848",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200162,1768039745870,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.870",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200163,1768039745892,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.892",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200164,1768039745914,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.914",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200165,1768039745936,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.936",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200166,1768039745958,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.958",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200167,1768039745980,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:05.980",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200168,1768039746001,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.001",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200169,1768039746024,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.024",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200170,1768039746047,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.047",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200171,1768039746068,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.068",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200172,1768039746096,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.096",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200173,1768039746118,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.118",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200174,1768039746139,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.139",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200175,1768039746160,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.160",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200176,1768039746190,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.190",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200177,1768039746212,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.212",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200178,1768039746233,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.233",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200179,1768039746255,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.255",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200180,1768039746277,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.277",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200181,1768039746301,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.301",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200182,1768039746324,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.324",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200183,1768039746348,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.348",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200184,1768039746375,"fUST",-361.63713125,0.00030928,2,"2026-01-10T10:09:06.375",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200185,1768039746399,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.399",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200186,1768039746422,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.422",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200187,1768039746452,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.452",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200188,1768039746476,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.476",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200189,1768039746500,"fUST",-300.0,0.00030928,2,"2026-01-10T10:09:06.500",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200190,1768039746523,"fUST",-499.99999999,0.00030928,2,"2026-01-10T10:09:06.523",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200191,1768039746546,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.546",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200192,1768039746569,"fUST",-510.84274104,0.00030928,2,"2026-01-10T10:09:06.569",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200193,1768039746592,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.592",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200194,1768039746615,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.615",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200195,1768039746638,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.638",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200196,1768039746661,"fUST",-500.0,0.00030928,2,"2026-01-10T10:09:06.661",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200197,1768039746682,"fUST",-518.50178136,0.00030928,2,"2026-01-10T10:09:06.682",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200198,1768039746702,"fUST",-300.0,0.00030928,2,"2026-01-10T10:09:06.702",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200199,1768039746723,"fUST",-300.0,0.00030928,2,"2026-01-10T10:09:06.723",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200200,1768039746749,"fUST",-353680.51850532,0.00030929,2,"2026-01-10T10:09:06.749",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200236,1768039831614,"fUST",-500.0,0.00030928,2,"2026-01-10T10:10:31.614",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200237,1768039831624,"fUST",-500.0,0.00030928,2,"2026-01-10T10:10:31.624",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200238,1768039831634,"fUST",-383.13311161,0.00030928,2,"2026-01-10T10:10:31.634",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200239,1768039831643,"fUST",-500.0,0.00030928,2,"2026-01-10T10:10:31.643",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200240,1768039831652,"fUST",-500.0,0.00030928,2,"2026-01-10T10:10:31.652",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200241,1768039831662,"fUST",-115740.96089642,0.00030929,2,"2026-01-10T10:10:31.662",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200250,1768039837664,"fUST",-530578.52059826,0.00030929,2,"2026-01-10T10:10:37.664",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200251,1768039837674,"fUST",-5892.08,0.00031,2,"2026-01-10T10:10:37.674",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200252,1768039837683,"fUST",-151.543,0.00031028,28,"2026-01-10T10:10:37.683",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200253,1768039837693,"fUST",-500.0,0.00031028,30,"2026-01-10T10:10:37.693",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200254,1768039837703,"fUST",-500.0,0.00031028,30,"2026-01-10T10:10:37.703",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200255,1768039837712,"fUST",-500.0,0.00031028,30,"2026-01-10T10:10:37.712",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200256,1768039837722,"fUST",-500.0,0.00031028,30,"2026-01-10T10:10:37.722",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200257,1768039837732,"fUST",-500.0,0.00031028,30,"2026-01-10T10:10:37.732",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200258,1768039837742,"fUST",-500.0,0.00031028,30,"2026-01-10T10:10:37.742",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200259,1768039837751,"fUST",-492.50879846,0.00031028,30,"2026-01-10T10:10:37.751",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200260,1768039837761,"fUST",-858.22,0.00031028,30,"2026-01-10T10:10:37.761",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200261,1768039837771,"fUST",-858.22,0.00031028,30,"2026-01-10T10:10:37.771",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200262,1768039837787,"fUST",-858.22,0.00031028,30,"2026-01-10T10:10:37.787",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200263,1768039837797,"fUST",-858.22,0.00031028,30,"2026-01-10T10:10:37.797",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200264,1768039837807,"fUST",-858.22,0.00031028,30,"2026-01-10T10:10:37.807",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200265,1768039837816,"fUST",-858.22,0.00031028,30,"2026-01-10T10:10:37.816",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200266,1768039837825,"fUST",-858.22,0.00031028,30,"2026-01-10T10:10:37.825",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200267,1768039837835,"fUST",-2363.6605959,0.00031029,2,"2026-01-10T10:10:37.835",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200268,1768039837844,"fUST",-41815.5833913,0.00031029,2,"2026-01-10T10:10:37.844",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200269,1768039837854,"fUST",-16340.7135082,0.00031029,2,"2026-01-10T10:10:37.854",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200270,1768039837864,"fUST",-231.79,0.000311,14,"2026-01-10T10:10:37.864",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200271,1768039837874,"fUST",-696.0,0.00031929,30,"2026-01-10T10:10:37.874",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200273,1768039837884,"fUST",-1792.0,0.00031929,30,"2026-01-10T10:10:37.884",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200274,1768039837894,"fUST",-377.1655679,0.00031973,30,"2026-01-10T10:10:37.894",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200276,1768039837903,"fUST",-377.1655679,0.00031973,30,"2026-01-10T10:10:37.903",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200278,1768039837912,"fUST",-376.6078092,0.00031973,30,"2026-01-10T10:10:37.912",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200280,1768039837922,"fUST",-258.0,0.00032479,2,"2026-01-10T10:10:37.922",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200281,1768039837931,"fUST",-192.9908951,0.00032658,30,"2026-01-10T10:10:37.931",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200283,1768039837941,"fUST",-373.9126792,0.00032658,30,"2026-01-10T10:10:37.941",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200285,1768039837951,"fUST",-628.6453617,0.00032658,30,"2026-01-10T10:10:37.951",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200287,1768039837961,"fUST",-999.0,0.00032876,120,"2026-01-10T10:10:37.961",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200289,1768039837970,"fUST",-858.22,0.00032876,30,"2026-01-10T10:10:37.970",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200290,1768039837980,"fUST",-858.22,0.00032876,30,"2026-01-10T10:10:37.980",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200292,1768039837990,"fUST",-152.17095623,0.00032877,7,"2026-01-10T10:10:37.990",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200293,1768039837999,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:37.999",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200294,1768039838009,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.009",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200295,1768039838018,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.018",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200296,1768039838027,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.027",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200297,1768039838037,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.037",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200298,1768039838046,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.046",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200299,1768039838056,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.056",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200300,1768039838066,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.066",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200301,1768039838076,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.076",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200302,1768039838086,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.086",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200303,1768039838096,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.096",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200304,1768039838106,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.106",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200305,1768039838115,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.115",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200306,1768039838125,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.125",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200307,1768039838135,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.135",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200308,1768039838145,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.145",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200309,1768039838154,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.154",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200310,1768039838164,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.164",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200311,1768039838173,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.173",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200312,1768039838183,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.183",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200313,1768039838194,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.194",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200314,1768039838205,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.205",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200315,1768039838222,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.222",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200316,1768039838232,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.232",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200317,1768039838243,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.243",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200318,1768039838252,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.252",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200319,1768039838263,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.263",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200320,1768039838273,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.273",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200321,1768039838283,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.283",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200322,1768039838294,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.294",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200323,1768039838303,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.303",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200324,1768039838314,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.314",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200325,1768039838325,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.325",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200326,1768039838335,"fUST",-565.12015369,0.00032877,7,"2026-01-10T10:10:38.335",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200327,1768039838344,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.344",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200328,1768039838354,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.354",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200329,1768039838364,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.364",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200330,1768039838514,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.514",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200331,1768039838526,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.526",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200332,1768039838536,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.536",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200333,1768039838550,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.550",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200334,1768039838561,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.561",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200335,1768039838571,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.571",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200336,1768039838583,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.583",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200337,1768039838593,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.593",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200338,1768039838603,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.603",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200339,1768039838614,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.614",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200340,1768039838623,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.623",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200341,1768039838633,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.633",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200342,1768039838643,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.643",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200343,1768039838653,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.653",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200344,1768039838662,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.662",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200345,1768039838672,"fUST",-500.0,0.00032877,7,"2026-01-10T10:10:38.672",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200346,1768039838683,"fUST",-250.0,0.00032877,7,"2026-01-10T10:10:38.683",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200347,1768039838692,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.692",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200348,1768039838702,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.702",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200349,1768039838712,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.712",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200350,1768039838724,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.724",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200351,1768039838734,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.734",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200352,1768039838746,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.746",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200353,1768039838756,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.756",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200354,1768039838765,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.765",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200355,1768039838775,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.775",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200356,1768039838784,"fUST",-363.21686202,0.00032999,7,"2026-01-10T10:10:38.784",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200357,1768039838794,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.794",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200358,1768039838804,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.804",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200359,1768039838813,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.813",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200360,1768039838823,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.823",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200361,1768039838833,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.833",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200362,1768039838842,"fUST",-500.0,0.00032999,7,"2026-01-10T10:10:38.842",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200363,1768039838853,"fUST",-174.38408525,0.00032999,7,"2026-01-10T10:10:38.853",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200364,1768039838862,"fUST",-858.22,0.00032999,30,"2026-01-10T10:10:38.862",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200365,1768039838871,"fUST",-858.22,0.00032999,30,"2026-01-10T10:10:38.871",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200366,1768039838881,"fUST",-858.22,0.00032999,30,"2026-01-10T10:10:38.881",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200367,1768039838891,"fUST",-858.22,0.00032999,30,"2026-01-10T10:10:38.891",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200368,1768039838900,"fUST",-858.22,0.00032999,30,"2026-01-10T10:10:38.900",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200369,1768039838909,"fUST",-94827.31536211,0.00033,20,"2026-01-10T10:10:38.909",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200370,1768039838919,"fUST",-164.74,0.00033,2,"2026-01-10T10:10:38.919",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200371,1768039838928,"fUST",-150.81067274,0.00033014,7,"2026-01-10T10:10:38.928",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200372,1768039838938,"fUST",-151.04582668,0.00033151,7,"2026-01-10T10:10:38.938",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200373,1768039838947,"fUST",-151.57208959,0.00033151,7,"2026-01-10T10:10:38.947",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200374,1768039838957,"fUST",-1516.05379305,0.000332,117,"2026-01-10T10:10:38.957",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200375,1768039838967,"fUST",-1516.05379304,0.000332,117,"2026-01-10T10:10:38.967",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200376,1768039838976,"fUST",-178.0,0.0003322,2,"2026-01-10T10:10:38.976",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200377,1768039838985,"fUST",-210.0,0.00033699,5,"2026-01-10T10:10:38.985",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200378,1768039838995,"fUST",-1516.05379304,0.00033759,119,"2026-01-10T10:10:38.995",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200379,1768039839005,"fUST",-999.0,0.00033972,120,"2026-01-10T10:10:39.005",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200380,1768039839015,"fUST",-600.0,0.00034141,30,"2026-01-10T10:10:39.015",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200381,1768039839025,"fUST",-285.0,0.00034479,120,"2026-01-10T10:10:39.025",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200382,1768039839036,"fUST",-246.91598224,0.00034521,5,"2026-01-10T10:10:39.036",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200383,1768039839045,"fUST",-168.0,0.00034974,2,"2026-01-10T10:10:39.045",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200384,1768039839055,"fUST",-313.88682,0.00035,120,"2026-01-10T10:10:39.055",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200385,1768039839065,"fUST",-858.22,0.00035037,30,"2026-01-10T10:10:39.065",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200386,1768039839075,"fUST",-9330.3178188,0.00035038,2,"2026-01-10T10:10:39.075",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200387,1768039839085,"fUST",-3646.106022,0.00035038,2,"2026-01-10T10:10:39.085",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200388,1768039839095,"fUST",-999.0,0.00035068,120,"2026-01-10T10:10:39.095",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200389,1768039839105,"fUST",-5892.08,0.000352,14,"2026-01-10T10:10:39.105",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200390,1768039839114,"fUST",-506.6944,0.000352,10,"2026-01-10T10:10:39.114",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200391,1768039839124,"fUST",-506.6944,0.000352,11,"2026-01-10T10:10:39.124",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200392,1768039839135,"fUST",-506.6944,0.000352,10,"2026-01-10T10:10:39.135",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200393,1768039839146,"fUST",-506.6944,0.000352,11,"2026-01-10T10:10:39.146",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200394,1768039839156,"fUST",-506.6944,0.000352,12,"2026-01-10T10:10:39.156",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200395,1768039839165,"fUST",-506.6944,0.000352,10,"2026-01-10T10:10:39.165",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200396,1768039839175,"fUST",-506.6944,0.000352,11,"2026-01-10T10:10:39.175",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200397,1768039839185,"fUST",-506.6944,0.000352,12,"2026-01-10T10:10:39.185",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200398,1768039839195,"fUST",-200.0,0.000352,30,"2026-01-10T10:10:39.195",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200399,1768039839206,"fUST",-506.6944,0.000352,10,"2026-01-10T10:10:39.206",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200400,1768039839216,"fUST",-506.6944,0.000352,11,"2026-01-10T10:10:39.216",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200401,1768039839225,"fUST",-1516.05379304,0.00035223,120,"2026-01-10T10:10:39.225",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200402,1768039839235,"fUST",-600.0,0.00035298,2,"2026-01-10T10:10:39.235",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200403,1768039839245,"fUST",-200.0,0.00035412,120,"2026-01-10T10:10:39.245",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200404,1768039839254,"fUST",-873.331,0.00035554,7,"2026-01-10T10:10:39.254",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200405,1768039839264,"fUST",-200.0,0.00035602,120,"2026-01-10T10:10:39.264",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200406,1768039839274,"fUST",-500.0,0.00035616,30,"2026-01-10T10:10:39.274",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200407,1768039839283,"fUST",-500.0,0.00035616,30,"2026-01-10T10:10:39.283",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200408,1768039839293,"fUST",-271.77693537,0.00035616,7,"2026-01-10T10:10:39.293",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200409,1768039839303,"fUST",-600.82982597,0.00035666,2,"2026-01-10T10:10:39.303",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200410,1768039839313,"fUST",-500.0,0.00035753,30,"2026-01-10T10:10:39.313",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200411,1768039839323,"fUST",-858.22,0.00035798,30,"2026-01-10T10:10:39.323",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200412,1768039839333,"fUST",-858.22,0.00035799,30,"2026-01-10T10:10:39.333",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200413,1768039839342,"fUST",-858.22,0.00035799,30,"2026-01-10T10:10:39.342",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200414,1768039839351,"fUST",-10000.0,0.000358,30,"2026-01-10T10:10:39.351",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200415,1768039839361,"fUST",-10000.0,0.000358,30,"2026-01-10T10:10:39.361",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200416,1768039839371,"fUST",-10000.0,0.000358,30,"2026-01-10T10:10:39.371",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200417,1768039839381,"fUST",-5156.0,0.000358,30,"2026-01-10T10:10:39.381",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200418,1768039839390,"fUST",-506.6944,0.000358,10,"2026-01-10T10:10:39.390",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200419,1768039839400,"fUST",-506.6944,0.000358,11,"2026-01-10T10:10:39.400",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200420,1768039839410,"fUST",-506.6944,0.000358,12,"2026-01-10T10:10:39.410",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200422,1768039839419,"fUST",-506.6944,0.000358,10,"2026-01-10T10:10:39.419",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200424,1768039839428,"fUST",-506.6944,0.000358,11,"2026-01-10T10:10:39.428",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200425,1768039839438,"fUST",-500.0,0.0003589,30,"2026-01-10T10:10:39.438",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200426,1768039839447,"fUST",-2081.8753091,0.00035932,2,"2026-01-10T10:10:39.447",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200427,1768039839457,"fUST",-813.5562206,0.00035932,2,"2026-01-10T10:10:39.457",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200428,1768039839466,"fUST",-110726.85012922,0.00035937,4,"2026-01-10T10:10:39.466",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200429,1768039839479,"fUST",-34681.15888724,0.00035937,4,"2026-01-10T10:10:39.479",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200448,1768039839971,"fUST",-822.0,0.00035223,30,"2026-01-10T10:10:39.971",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200451,1768039839981,"fUST",-366.10617734,0.0003589,30,"2026-01-10T10:10:39.981",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401200966,1768039845207,"fUST",-5873.92404794,0.00035937,4,"2026-01-10T10:10:45.207",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201094,1768039846520,"fUST",-1183.60510401,0.00035937,4,"2026-01-10T10:10:46.520",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201915,1768040771345,"fUST",-500.0,0.00030827,30,"2026-01-10T10:26:11.345",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201916,1768040771367,"fUST",-500.0,0.00030827,30,"2026-01-10T10:26:11.367",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201917,1768040771394,"fUST",-500.0,0.00030827,30,"2026-01-10T10:26:11.394",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201918,1768040771417,"fUST",-499.99999912,0.00030827,30,"2026-01-10T10:26:11.417",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201950,1768041031756,"fUST",-500.0,0.00013273,2,"2026-01-10T10:30:31.756",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201951,1768041031766,"fUST",-500.0,0.00013273,2,"2026-01-10T10:30:31.766",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201952,1768041031776,"fUST",-316.15605573,0.00013273,2,"2026-01-10T10:30:31.776",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201953,1768041031785,"fUST",-500.0,0.00013273,2,"2026-01-10T10:30:31.785",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201954,1768041031795,"fUST",-608.0,0.00013273,2,"2026-01-10T10:30:31.795",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201955,1768041031805,"fUST",-500.0,0.00013821,2,"2026-01-10T10:30:31.805",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201956,1768041031815,"fUST",-500.0,0.00013821,2,"2026-01-10T10:30:31.815",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201957,1768041031824,"fUST",-2728.02538688,0.00017,2,"2026-01-10T10:30:31.824",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201958,1768041031834,"fUST",-1200.0,0.00023129,2,"2026-01-10T10:30:31.834",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201959,1768041031843,"fUST",-300.0,0.00023765,2,"2026-01-10T10:30:31.843",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201960,1768041031853,"fUST",-300.0,0.00023765,2,"2026-01-10T10:30:31.853",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201961,1768041031863,"fUST",-267.0,0.00023765,2,"2026-01-10T10:30:31.863",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201962,1768041031872,"fUST",-5000.0,0.00023766,2,"2026-01-10T10:30:31.872",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201964,1768041031881,"fUST",-177.0,0.00024649,2,"2026-01-10T10:30:31.881",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201965,1768041031893,"fUST",-9472.0000001,0.00025773,2,"2026-01-10T10:30:31.893",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201966,1768041031903,"fUST",-420.0,0.00025778,2,"2026-01-10T10:30:31.903",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201967,1768041031912,"fUST",-229.8583466,0.00026099,2,"2026-01-10T10:30:31.912",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201968,1768041031922,"fUST",-204.0,0.00026649,2,"2026-01-10T10:30:31.922",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201969,1768041031931,"fUST",-587.0,0.00027962,2,"2026-01-10T10:30:31.931",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201970,1768041031940,"fUST",-231.0,0.00028649,2,"2026-01-10T10:30:31.940",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201971,1768041031950,"fUST",-7353.58059892,0.0003,30,"2026-01-10T10:30:31.950",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201972,1768041031959,"fUST",-5000.0,0.00030266,2,"2026-01-10T10:30:31.959",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201973,1768041031969,"fUST",-823.0,0.0003033,2,"2026-01-10T10:30:31.969",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201974,1768041031979,"fUST",-553.72863917,0.00030548,2,"2026-01-10T10:30:31.979",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201975,1768041031988,"fUST",-258.0,0.00030649,2,"2026-01-10T10:30:31.988",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201976,1768041031997,"fUST",-119720.01421107,0.00030727,2,"2026-01-10T10:30:31.997",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401201977,1768041032009,"fUST",-545.53463938,0.00030727,2,"2026-01-10T10:30:32.009",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202010,1768041037860,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.860",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202012,1768041037870,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.870",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202014,1768041037879,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.879",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202016,1768041037889,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.889",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202018,1768041037898,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.898",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202020,1768041037908,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.908",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202022,1768041037917,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.917",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202024,1768041037927,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.927",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202026,1768041037936,"fUST",-537.60094727,0.00030726,2,"2026-01-10T10:30:37.936",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202028,1768041037946,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.946",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202030,1768041037955,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.955",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202031,1768041037965,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.965",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202033,1768041037974,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.974",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202035,1768041037984,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:37.984",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202037,1768041037994,"fUST",-339.33446791,0.00030726,2,"2026-01-10T10:30:37.994",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202039,1768041038003,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.003",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202040,1768041038012,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.012",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202042,1768041038022,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.022",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202044,1768041038032,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.032",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202046,1768041038041,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.041",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202048,1768041038050,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.050",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202050,1768041038061,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.061",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202052,1768041038071,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.071",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202053,1768041038081,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.081",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202054,1768041038091,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.091",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202056,1768041038101,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.101",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202058,1768041038111,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.111",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202060,1768041038121,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.121",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202062,1768041038131,"fUST",-340.59575652,0.00030726,2,"2026-01-10T10:30:38.131",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202064,1768041038142,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.142",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202065,1768041038152,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.152",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202066,1768041038293,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.293",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202067,1768041038304,"fUST",-333.70156903,0.00030726,2,"2026-01-10T10:30:38.304",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202068,1768041038314,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.314",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202069,1768041038331,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.331",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202070,1768041038342,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.342",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202071,1768041038352,"fUST",-276.53764721,0.00030726,2,"2026-01-10T10:30:38.352",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202072,1768041038364,"fUST",-223.46235279,0.00030726,2,"2026-01-10T10:30:38.364",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202073,1768041038375,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.375",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202074,1768041038385,"fUST",-500.0,0.00030726,2,"2026-01-10T10:30:38.385",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202075,1768041038395,"fUST",-1276.53764721,0.00030727,2,"2026-01-10T10:30:38.395",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202076,1768041038407,"fUST",-3487.07638594,0.00030727,2,"2026-01-10T10:30:38.407",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202077,1768041038420,"fUST",-2530.59081494,0.00030727,2,"2026-01-10T10:30:38.420",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202078,1768041038432,"fUST",-5114.47225228,0.00030727,2,"2026-01-10T10:30:38.432",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202079,1768041038444,"fUST",-43202.81258819,0.00030727,2,"2026-01-10T10:30:38.444",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202080,1768041038456,"fUST",-824122.96146099,0.00030727,2,"2026-01-10T10:30:38.456",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202081,1768041038466,"fUST",-151.543,0.00030827,27,"2026-01-10T10:30:38.466",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202082,1768041038476,"fUST",-8.8e-07,0.00030827,30,"2026-01-10T10:30:38.476",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202083,1768041038487,"fUST",-500.0,0.00030827,30,"2026-01-10T10:30:38.487",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202084,1768041038497,"fUST",-500.0,0.00030827,30,"2026-01-10T10:30:38.497",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202085,1768041038507,"fUST",-492.50879846,0.00030827,30,"2026-01-10T10:30:38.507",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202086,1768041038516,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.516",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202087,1768041038526,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.526",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202088,1768041038535,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.535",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202089,1768041038545,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.545",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202090,1768041038556,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.556",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202091,1768041038566,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.566",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202092,1768041038577,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.577",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202093,1768041038587,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.587",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202094,1768041038598,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.598",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202095,1768041038608,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.608",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202096,1768041038618,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.618",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202097,1768041038628,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.628",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202098,1768041038638,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.638",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202099,1768041038648,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.648",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202100,1768041038658,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.658",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202101,1768041038668,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.668",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202102,1768041038678,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.678",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202103,1768041038688,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.688",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202104,1768041038698,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.698",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202105,1768041038707,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.707",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202106,1768041038717,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.717",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202107,1768041038727,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.727",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202108,1768041038737,"fUST",-858.22,0.00030827,30,"2026-01-10T10:30:38.737",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202109,1768041038747,"fUST",-858.32129856,0.00030827,30,"2026-01-10T10:30:38.747",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202110,1768041038757,"fUST",-234.37,0.000309,14,"2026-01-10T10:30:38.757",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202111,1768041038767,"fUST",-164.74,0.000309,2,"2026-01-10T10:30:38.767",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202112,1768041038777,"fUST",-7594.12,0.000309,2,"2026-01-10T10:30:38.777",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202113,1768041038787,"fUST",-553.72863912,0.00031426,2,"2026-01-10T10:30:38.787",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202114,1768041038797,"fUST",-171.24405273,0.00031591,10,"2026-01-10T10:30:38.797",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202115,1768041038807,"fUST",-168.0,0.00032112,2,"2026-01-10T10:30:38.807",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202116,1768041038817,"fUST",-553.72863912,0.00032305,2,"2026-01-10T10:30:38.817",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202117,1768041038827,"fUST",-1266.7361,0.00032568,10,"2026-01-10T10:30:38.827",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202118,1768041038836,"fUST",-200.0,0.00032568,30,"2026-01-10T10:30:38.836",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202119,1768041038847,"fUST",-171.24405273,0.00032573,10,"2026-01-10T10:30:38.847",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202120,1768041038857,"fUST",-285.0,0.00032649,2,"2026-01-10T10:30:38.857",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202121,1768041038867,"fUST",-666.0,0.00032817,30,"2026-01-10T10:30:38.867",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202122,1768041038878,"fUST",-1758.0,0.00032817,30,"2026-01-10T10:30:38.878",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202123,1768041038889,"fUST",-999.0,0.00032876,120,"2026-01-10T10:30:38.889",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202124,1768041038900,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:38.900",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202125,1768041038911,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:38.911",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202126,1768041038921,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:38.921",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202127,1768041038931,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:38.931",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202128,1768041038942,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:38.942",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202129,1768041038953,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:38.953",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202130,1768041038963,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:38.963",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202131,1768041038976,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:38.976",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202132,1768041038987,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:38.987",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202133,1768041038997,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:38.997",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202134,1768041039007,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.007",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202135,1768041039018,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.018",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202136,1768041039029,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.029",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202137,1768041039039,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.039",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202138,1768041039050,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.050",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202139,1768041039061,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.061",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202140,1768041039071,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.071",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202141,1768041039080,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.080",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202142,1768041039090,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.090",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202143,1768041039100,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.100",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202144,1768041039110,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.110",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202145,1768041039120,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.120",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202146,1768041039130,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.130",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202147,1768041039139,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.139",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202148,1768041039149,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.149",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202149,1768041039159,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.159",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202150,1768041039168,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.168",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202151,1768041039181,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.181",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202152,1768041039191,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.191",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202153,1768041039201,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.201",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202154,1768041039211,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.211",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202155,1768041039220,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.220",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202156,1768041039229,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.229",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202157,1768041039240,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.240",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202158,1768041039249,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.249",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202159,1768041039258,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.258",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202160,1768041039268,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.268",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202161,1768041039277,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.277",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202162,1768041039287,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.287",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202163,1768041039296,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.296",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202164,1768041039305,"fUST",-565.12015369,0.00032877,7,"2026-01-10T10:30:39.305",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202165,1768041039315,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.315",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202166,1768041039325,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.325",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202167,1768041039334,"fUST",-500.0,0.00032877,7,"2026-01-10T10:30:39.334",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202168,1768041039344,"fUST",-197.0,0.000329,2,"2026-01-10T10:30:39.344",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202169,1768041039354,"fUST",-74762.6207006,0.00033,20,"2026-01-10T10:30:39.354",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202537,1768041044888,"fUST",-14033.81464052,0.00033,20,"2026-01-10T10:30:44.888",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401202538,1768041044899,"fUST",-2986.61260594,0.00033,20,"2026-01-10T10:30:44.899",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203038,1768041171428,"fUST",154.25,7.756e-05,2,"2026-01-10T10:32:51.428",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203039,1768041171891,"fUST",231.37,8.108e-05,2,"2026-01-10T10:32:51.891",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203040,1768041172356,"fUST",308.5,8.461e-05,2,"2026-01-10T10:32:52.356",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203041,1768041172854,"fUST",385.62,8.813e-05,2,"2026-01-10T10:32:52.854",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203042,1768041173338,"fUST",462.75,9.166e-05,2,"2026-01-10T10:32:53.338",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203043,1768041173825,"fUST",539.87,9.518e-05,2,"2026-01-10T10:32:53.825",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203044,1768041174320,"fUST",617.0,9.871e-05,2,"2026-01-10T10:32:54.320",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203045,1768041174797,"fUST",694.12,0.00010223,2,"2026-01-10T10:32:54.797",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203046,1768041175286,"fUST",771.25,0.00010576,2,"2026-01-10T10:32:55.286",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203047,1768041248248,"fUST",168.83,9.496e-05,2,"2026-01-10T10:34:08.248",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203048,1768041248721,"fUST",192.95,9.848e-05,2,"2026-01-10T10:34:08.721",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203049,1768041249150,"fUST",170.97623124,0.00010199,2,"2026-01-10T10:34:09.150",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203137,1768041551919,"fUST",999.99999912,0.0003,120,"2026-01-10T10:39:11.919",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203320,1768042231966,"fUST",-300.0,0.00013271,2,"2026-01-10T10:50:31.966",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203322,1768042231976,"fUST",-118.0,0.00013271,2,"2026-01-10T10:50:31.976",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203324,1768042232019,"fUST",-490.0,0.00013271,2,"2026-01-10T10:50:32.019",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203325,1768042232028,"fUST",-1200.0,0.00013271,2,"2026-01-10T10:50:32.028",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203326,1768042232037,"fUST",-300.0,0.00013272,2,"2026-01-10T10:50:32.037",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203327,1768042232047,"fUST",-300.0,0.00013272,2,"2026-01-10T10:50:32.047",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203328,1768042232057,"fUST",-300.0,0.00013272,2,"2026-01-10T10:50:32.057",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203329,1768042232071,"fUST",-643.44741424,0.00013273,2,"2026-01-10T10:50:32.071",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203331,1768042232080,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:32.080",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203332,1768042232089,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:32.089",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203333,1768042232099,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:32.099",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203334,1768042232110,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:32.110",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203335,1768042232121,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:32.121",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203336,1768042232132,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:32.132",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203337,1768042232145,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:32.145",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203338,1768042232157,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:32.157",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203339,1768042232167,"fUST",-8414.00778435,0.00013273,2,"2026-01-10T10:50:32.167",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203376,1768042238092,"fUST",-41585.99221565,0.00013273,2,"2026-01-10T10:50:38.092",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203379,1768042238103,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.103",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203380,1768042238112,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.112",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203382,1768042238123,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.123",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203384,1768042238132,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.132",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203386,1768042238143,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.143",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203388,1768042238153,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.153",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203390,1768042238163,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.163",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203392,1768042238173,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.173",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203394,1768042238183,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.183",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203396,1768042238194,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.194",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203398,1768042238204,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.204",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203400,1768042238214,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.214",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203403,1768042238225,"fUST",-500.0,0.00013273,2,"2026-01-10T10:50:38.225",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203405,1768042238234,"fUST",-300.0,0.00013673,2,"2026-01-10T10:50:38.234",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203407,1768042238244,"fUST",-500.0,0.00013698,2,"2026-01-10T10:50:38.244",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203409,1768042238253,"fUST",-537.07795211,0.00013698,2,"2026-01-10T10:50:38.253",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203410,1768042238263,"fUST",-500.0,0.00013698,2,"2026-01-10T10:50:38.263",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203413,1768042238274,"fUST",-500.0,0.00013698,2,"2026-01-10T10:50:38.274",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203415,1768042238284,"fUST",-593.79252404,0.00013698,2,"2026-01-10T10:50:38.284",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203417,1768042238293,"fUST",-500.0,0.00013698,2,"2026-01-10T10:50:38.293",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203418,1768042238303,"fUST",-196.017232,0.00013698,2,"2026-01-10T10:50:38.303",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203420,1768042238313,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.313",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203422,1768042238323,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.323",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203424,1768042238333,"fUST",-500.63551378,0.00013699,2,"2026-01-10T10:50:38.333",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203426,1768042238343,"fUST",-500.32624197,0.00013699,2,"2026-01-10T10:50:38.343",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203428,1768042238352,"fUST",-501.28452568,0.00013699,2,"2026-01-10T10:50:38.352",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203430,1768042238362,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.362",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203433,1768042238373,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.373",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203435,1768042238383,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.383",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203436,1768042238393,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.393",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203439,1768042238402,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.402",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203441,1768042238413,"fUST",-500.24808507,0.00013699,2,"2026-01-10T10:50:38.413",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203442,1768042238422,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.422",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203444,1768042238432,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.432",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203446,1768042238441,"fUST",-501.08257375,0.00013699,2,"2026-01-10T10:50:38.441",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203448,1768042238450,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.450",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203450,1768042238459,"fUST",-500.31585077,0.00013699,2,"2026-01-10T10:50:38.459",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203452,1768042238468,"fUST",-500.578652,0.00013699,2,"2026-01-10T10:50:38.468",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203454,1768042238478,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.478",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203456,1768042238487,"fUST",-370.35781522,0.00013699,2,"2026-01-10T10:50:38.487",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203458,1768042238497,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.497",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203460,1768042238506,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.506",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203462,1768042238515,"fUST",-500.66224846,0.00013699,2,"2026-01-10T10:50:38.515",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203464,1768042238525,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.525",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203466,1768042238535,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.535",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203468,1768042238545,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.545",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203470,1768042238554,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.554",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203472,1768042238564,"fUST",-500.38546687,0.00013699,2,"2026-01-10T10:50:38.564",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203474,1768042238574,"fUST",-525.47797039,0.00013699,2,"2026-01-10T10:50:38.574",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203477,1768042238585,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.585",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203478,1768042238595,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.595",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203480,1768042238604,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.604",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203482,1768042238614,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.614",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203484,1768042238624,"fUST",-500.27618457,0.00013699,2,"2026-01-10T10:50:38.624",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203486,1768042238634,"fUST",-500.33116676,0.00013699,2,"2026-01-10T10:50:38.634",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203489,1768042238644,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.644",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203491,1768042238654,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.654",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203492,1768042238664,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.664",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203494,1768042238673,"fUST",-500.33682464,0.00013699,2,"2026-01-10T10:50:38.673",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203496,1768042238683,"fUST",-501.33697907,0.00013699,2,"2026-01-10T10:50:38.683",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203498,1768042238692,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.692",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203500,1768042238702,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.702",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203502,1768042238711,"fUST",-500.75102932,0.00013699,2,"2026-01-10T10:50:38.711",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203504,1768042238720,"fUST",-500.67849178,0.00013699,2,"2026-01-10T10:50:38.720",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203506,1768042238729,"fUST",-500.78249692,0.00013699,2,"2026-01-10T10:50:38.729",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203508,1768042238739,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.739",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203510,1768042238748,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.748",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203512,1768042238757,"fUST",-500.69114792,0.00013699,2,"2026-01-10T10:50:38.757",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203514,1768042238766,"fUST",-500.42727467,0.00013699,2,"2026-01-10T10:50:38.766",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203516,1768042238776,"fUST",-500.0,0.00013699,2,"2026-01-10T10:50:38.776",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203518,1768042238785,"fUST",-501.00269752,0.00013699,2,"2026-01-10T10:50:38.785",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203520,1768042238795,"fUST",-500.33354323,0.00013699,2,"2026-01-10T10:50:38.795",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203522,1768042238805,"fUST",-374.95752564,0.00013699,2,"2026-01-10T10:50:38.805",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203524,1768042238814,"fUST",-152.17095623,0.00013699,2,"2026-01-10T10:50:38.814",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203526,1768042238824,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.824",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203528,1768042238834,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.834",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203530,1768042238843,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.843",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203532,1768042238853,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.853",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203534,1768042238863,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.863",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203536,1768042238873,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.873",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203538,1768042238882,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.882",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203540,1768042238892,"fUST",-541.47656514,0.00013821,2,"2026-01-10T10:50:38.892",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203542,1768042238902,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.902",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203544,1768042238912,"fUST",-1022.04357159,0.00013821,2,"2026-01-10T10:50:38.912",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203545,1768042238922,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.922",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203546,1768042238933,"fUST",-256.07897635,0.00013821,2,"2026-01-10T10:50:38.933",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203547,1768042238942,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.942",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203548,1768042238953,"fUST",-313.84734754,0.00013821,2,"2026-01-10T10:50:38.953",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203549,1768042238963,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.963",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203550,1768042238974,"fUST",-1000.0,0.00013821,2,"2026-01-10T10:50:38.974",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203551,1768042238986,"fUST",-150.81067274,0.00013836,2,"2026-01-10T10:50:38.986",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203552,1768042238996,"fUST",-151.04582668,0.00013973,2,"2026-01-10T10:50:38.996",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203553,1768042239007,"fUST",-151.57208959,0.00013973,2,"2026-01-10T10:50:39.007",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203554,1768042239017,"fUST",-1000.0,0.00014247,2,"2026-01-10T10:50:39.017",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203555,1768042239028,"fUST",-500.0,0.00014368,2,"2026-01-10T10:50:39.028",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203556,1768042239039,"fUST",-500.0,0.00014368,2,"2026-01-10T10:50:39.039",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203557,1768042239049,"fUST",-500.0,0.00014368,2,"2026-01-10T10:50:39.049",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203558,1768042239061,"fUST",-420.0,0.00014551,2,"2026-01-10T10:50:39.061",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203559,1768042239074,"fUST",-1680.0,0.00014598,2,"2026-01-10T10:50:39.074",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203560,1768042239084,"fUST",-500.0,0.00014795,2,"2026-01-10T10:50:39.084",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203561,1768042239095,"fUST",-177.0,0.00015272,2,"2026-01-10T10:50:39.095",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203562,1768042239105,"fUST",-587.0,0.00015953,2,"2026-01-10T10:50:39.105",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203563,1768042239114,"fUST",-216.95746982,0.00016058,2,"2026-01-10T10:50:39.114",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203564,1768042239128,"fUST",-1739.46586864,0.00016058,2,"2026-01-10T10:50:39.128",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203565,1768042239140,"fUST",-394.57666154,0.00016058,2,"2026-01-10T10:50:39.140",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203566,1768042239150,"fUST",-204.0,0.00017272,2,"2026-01-10T10:50:39.150",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203567,1768042239158,"fUST",-823.0,0.0001749,2,"2026-01-10T10:50:39.158",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203568,1768042239168,"fUST",-250.0,0.00017535,2,"2026-01-10T10:50:39.168",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203569,1768042239177,"fUST",-2140.0912587,0.00017664,2,"2026-01-10T10:50:39.177",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203570,1768042239189,"fUST",-1151.9087413,0.00017664,2,"2026-01-10T10:50:39.189",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203571,1768042239198,"fUST",-197.0,0.00019175,2,"2026-01-10T10:50:39.198",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203573,1768042239209,"fUST",-231.0,0.00019272,2,"2026-01-10T10:50:39.209",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203574,1768042239218,"fUST",-258.0,0.00021271,2,"2026-01-10T10:50:39.218",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203575,1768042239227,"fUST",-210.294861,0.00021441,2,"2026-01-10T10:50:39.227",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203577,1768042239237,"fUST",-285.0,0.00023271,2,"2026-01-10T10:50:39.237",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203579,1768042239247,"fUST",-312.0,0.00025272,2,"2026-01-10T10:50:39.247",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203581,1768042239256,"fUST",-500.0,0.00025772,30,"2026-01-10T10:50:39.256",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203583,1768042239265,"fUST",-858.22,0.00025772,30,"2026-01-10T10:50:39.265",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203585,1768042239275,"fUST",-339.0,0.00027272,2,"2026-01-10T10:50:39.275",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203587,1768042239285,"fUST",-150.64841803,0.00027397,5,"2026-01-10T10:50:39.285",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203589,1768042239294,"fUST",-156.05,0.00027481,2,"2026-01-10T10:50:39.294",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203591,1768042239303,"fUST",-171.24405273,0.00027974,5,"2026-01-10T10:50:39.303",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203593,1768042239313,"fUST",-302.16514543,0.000281,7,"2026-01-10T10:50:39.313",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203595,1768042239321,"fUST",-171.24405273,0.0002884,5,"2026-01-10T10:50:39.321",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203597,1768042239331,"fUST",-366.0,0.00029272,2,"2026-01-10T10:50:39.331",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203599,1768042239340,"fUST",-168.0,0.00029312,2,"2026-01-10T10:50:39.340",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203601,1768042239349,"fUST",-2286.70676933,0.00029939,2,"2026-01-10T10:50:39.349",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203603,1768042239358,"fUST",-300.0,0.00030137,5,"2026-01-10T10:50:39.358",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203604,1768042239367,"fUST",-155.081,0.00030224,25,"2026-01-10T10:50:39.367",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203607,1768042239377,"fUST",-500.0,0.00030726,30,"2026-01-10T10:50:39.377",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203608,1768042239386,"fUST",-500.0,0.00030726,30,"2026-01-10T10:50:39.386",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203610,1768042239396,"fUST",-500.0,0.00030726,30,"2026-01-10T10:50:39.396",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203612,1768042239405,"fUST",-500.0,0.00030726,30,"2026-01-10T10:50:39.405",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203614,1768042239414,"fUST",-500.0,0.00030726,30,"2026-01-10T10:50:39.414",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203616,1768042239424,"fUST",-492.50879846,0.00030726,30,"2026-01-10T10:50:39.424",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203618,1768042239433,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.433",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203620,1768042239443,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.443",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203622,1768042239452,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.452",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203624,1768042239461,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.461",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203626,1768042239470,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.470",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203628,1768042239479,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.479",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203630,1768042239488,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.488",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203632,1768042239497,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.497",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203634,1768042239506,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.506",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203636,1768042239515,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.515",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203638,1768042239524,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.524",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203640,1768042239533,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.533",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203642,1768042239543,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.543",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203644,1768042239552,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.552",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203646,1768042239561,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.561",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203648,1768042239571,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.571",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203650,1768042239580,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.580",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203652,1768042239590,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.590",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203654,1768042239599,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.599",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203656,1768042239609,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.609",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203658,1768042239619,"fUST",-858.22,0.00030726,30,"2026-01-10T10:50:39.619",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203660,1768042239627,"fUST",-264.47291158,0.00030726,30,"2026-01-10T10:50:39.627",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203662,1768042239639,"fUST",-593.74708842,0.00030726,30,"2026-01-10T10:50:39.639",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203664,1768042239648,"fUST",-858.32129856,0.00030726,30,"2026-01-10T10:50:39.648",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203666,1768042239658,"fUST",-844.4907,0.00030726,2,"2026-01-10T10:50:39.658",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203682,1768042239790,"fUST",-844.4907,0.00030726,5,"2026-01-10T10:50:39.790",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203684,1768042239801,"fUST",-487.5285,0.00030726,7,"2026-01-10T10:50:39.801",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203686,1768042239810,"fUST",-844.4907,0.00030727,2,"2026-01-10T10:50:39.810",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203688,1768042239819,"fUST",-844.4893,0.00030727,5,"2026-01-10T10:50:39.819",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203690,1768042239829,"fUST",-164.74,0.000308,2,"2026-01-10T10:50:39.829",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203692,1768042239838,"fUST",-263.4,0.000308,14,"2026-01-10T10:50:39.838",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203694,1768042239848,"fUST",-178.25097824,0.00031028,2,"2026-01-10T10:50:39.848",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203696,1768042239857,"fUST",-407.5698388,0.00031028,2,"2026-01-10T10:50:39.857",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203698,1768042239866,"fUST",-521.78499062,0.00031028,2,"2026-01-10T10:50:39.866",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203700,1768042239875,"fUST",-389.69562517,0.00031028,2,"2026-01-10T10:50:39.875",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203702,1768042239885,"fUST",-712.29090906,0.00031197,2,"2026-01-10T10:50:39.885",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203704,1768042239895,"fUST",-197.24928312,0.00031272,2,"2026-01-10T10:50:39.895",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203706,1768042239904,"fUST",-1.57565636,0.00031598,10,"2026-01-10T10:50:39.904",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203723,1768042240057,"fUST",-505.11874364,0.00031598,10,"2026-01-10T10:50:40.057",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203725,1768042240066,"fUST",-356.31085636,0.00032575,10,"2026-01-10T10:50:40.066",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203727,1768042240080,"fUST",-150.38354364,0.00032575,10,"2026-01-10T10:50:40.080",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203729,1768042240089,"fUST",-200.0,0.00032575,30,"2026-01-10T10:50:40.089",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203731,1768042240099,"fUST",-506.6944,0.00032575,10,"2026-01-10T10:50:40.099",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203733,1768042240108,"fUST",-240.00397434,0.00032697,2,"2026-01-10T10:50:40.108",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203735,1768042240119,"fUST",-666.0,0.00032817,30,"2026-01-10T10:50:40.119",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203737,1768042240129,"fUST",-666.95583203,0.00032817,30,"2026-01-10T10:50:40.129",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203739,1768042240142,"fUST",-1091.04416797,0.00032817,30,"2026-01-10T10:50:40.142",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203741,1768042240152,"fUST",-999.0,0.00032876,120,"2026-01-10T10:50:40.152",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203743,1768042240161,"fUST",-200.0,0.00032877,5,"2026-01-10T10:50:40.161",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203746,1768042240171,"fUST",-506.6944,0.00032877,13,"2026-01-10T10:50:40.171",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203747,1768042240181,"fUST",-506.6944,0.00032877,13,"2026-01-10T10:50:40.181",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203749,1768042240190,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.190",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203751,1768042240199,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.199",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203753,1768042240209,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.209",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203755,1768042240218,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.218",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203757,1768042240227,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.227",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203759,1768042240236,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.236",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203761,1768042240245,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.245",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203763,1768042240254,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.254",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203765,1768042240264,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.264",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203767,1768042240273,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.273",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203769,1768042240282,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.282",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203771,1768042240292,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.292",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203773,1768042240301,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.301",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203776,1768042240311,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.311",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203778,1768042240320,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.320",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203780,1768042240330,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.330",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203782,1768042240339,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.339",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203784,1768042240352,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.352",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203786,1768042240361,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.361",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203788,1768042240370,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.370",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203790,1768042240379,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.379",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203792,1768042240388,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.388",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203794,1768042240398,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.398",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203796,1768042240408,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.408",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203798,1768042240418,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.418",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203800,1768042240427,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.427",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203802,1768042240436,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.436",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203804,1768042240446,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.446",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203806,1768042240456,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.456",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203808,1768042240466,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.466",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203810,1768042240475,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.475",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203812,1768042240485,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.485",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203814,1768042240495,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.495",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203816,1768042240505,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.505",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203818,1768042240515,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.515",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203820,1768042240526,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.526",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203822,1768042240535,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.535",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203824,1768042240546,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.546",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203826,1768042240555,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.555",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203828,1768042240565,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.565",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203830,1768042240574,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.574",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203832,1768042240583,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.583",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203834,1768042240593,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.593",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203836,1768042240602,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.602",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203838,1768042240611,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.611",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203840,1768042240620,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.620",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203842,1768042240628,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.628",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203844,1768042240638,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.638",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203846,1768042240647,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.647",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203848,1768042240657,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.657",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203850,1768042240666,"fUST",-358.60813832,0.00032877,7,"2026-01-10T10:50:40.666",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203852,1768042240676,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.676",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203854,1768042240685,"fUST",-500.0,0.00032877,7,"2026-01-10T10:50:40.685",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203856,1768042240694,"fUST",-271.77693537,0.00032972,7,"2026-01-10T10:50:40.694",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203858,1768042240704,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.704",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203860,1768042240713,"fUST",-256.64008196,0.00032972,7,"2026-01-10T10:50:40.713",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203861,1768042240722,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.722",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203864,1768042240732,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.732",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203866,1768042240742,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.742",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203868,1768042240751,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.751",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203870,1768042240760,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.760",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203872,1768042240769,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.769",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203874,1768042240779,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.779",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203876,1768042240788,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.788",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203877,1768042240797,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.797",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203879,1768042240808,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.808",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203882,1768042240822,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.822",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203883,1768042240831,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.831",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203885,1768042240840,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.840",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203887,1768042240850,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.850",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203889,1768042240860,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.860",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203892,1768042240873,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.873",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203894,1768042240888,"fUST",-500.0,0.00032972,7,"2026-01-10T10:50:40.888",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203896,1768042240898,"fUST",-2895.43153,0.00032973,2,"2026-01-10T10:50:40.898",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203898,1768042240907,"fUST",-55881.6544757,0.00032973,2,"2026-01-10T10:50:40.907",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203900,1768042240916,"fUST",-2363.6605959,0.00032973,2,"2026-01-10T10:50:40.916",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203902,1768042240926,"fUST",-3044.26741505,0.00033,20,"2026-01-10T10:50:40.926",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203904,1768042240940,"fUST",-1516.05379305,0.000332,117,"2026-01-10T10:50:40.940",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203906,1768042240961,"fUST",-1516.05379304,0.000332,117,"2026-01-10T10:50:40.961",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203908,1768042240974,"fUST",-1516.05379304,0.000332,117,"2026-01-10T10:50:40.974",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203910,1768042240984,"fUST",-1516.05379304,0.000332,117,"2026-01-10T10:50:40.984",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203911,1768042240994,"fUST",-506.6944,0.00033425,14,"2026-01-10T10:50:40.994",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203914,1768042241003,"fUST",-317.7111,0.00033425,14,"2026-01-10T10:50:41.003",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203915,1768042241013,"fUST",-210.0,0.00033699,5,"2026-01-10T10:50:41.013",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203917,1768042241022,"fUST",-999.0,0.00033972,120,"2026-01-10T10:50:41.022",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203919,1768042241032,"fUST",-1758.0,0.00034468,30,"2026-01-10T10:50:41.032",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203921,1768042241042,"fUST",-246.91598224,0.00034521,5,"2026-01-10T10:50:41.042",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203923,1768042241053,"fUST",-377.1655679,0.00034849,30,"2026-01-10T10:50:41.053",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203925,1768042241062,"fUST",-377.1655679,0.00034849,30,"2026-01-10T10:50:41.062",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203927,1768042241077,"fUST",-376.6078092,0.00034849,30,"2026-01-10T10:50:41.077",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203929,1768042241085,"fUST",-820.0,0.00035,5,"2026-01-10T10:50:41.085",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203931,1768042241094,"fUST",-999.0,0.00035068,120,"2026-01-10T10:50:41.094",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203933,1768042241104,"fUST",-192.9908951,0.00035123,30,"2026-01-10T10:50:41.104",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203935,1768042241113,"fUST",-373.9126792,0.00035123,30,"2026-01-10T10:50:41.113",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203937,1768042241123,"fUST",-628.6453617,0.00035123,30,"2026-01-10T10:50:41.123",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203939,1768042241132,"fUST",-600.0,0.00035298,2,"2026-01-10T10:50:41.132",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203941,1768042241141,"fUST",-500.0,0.00035616,2,"2026-01-10T10:50:41.141",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203943,1768042241151,"fUST",-600.82982597,0.00035666,2,"2026-01-10T10:50:41.151",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203945,1768042241160,"fUST",-500.0,0.00035753,2,"2026-01-10T10:50:41.160",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203947,1768042241170,"fUST",-873.331,0.00035799,7,"2026-01-10T10:50:41.170",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203949,1768042241181,"fUST",-500.0,0.0003589,2,"2026-01-10T10:50:41.181",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203952,1768042241190,"fUST",-477575.00302247,0.00035937,4,"2026-01-10T10:50:41.190",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203953,1768042241200,"fUST",-1000.0,0.00036,120,"2026-01-10T10:50:41.200",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203955,1768042241209,"fUST",-1088.999999,0.00036,30,"2026-01-10T10:50:41.209",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203957,1768042241219,"fUST",-263.4,0.00036,30,"2026-01-10T10:50:41.219",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203959,1768042241228,"fUST",-168.03499864,0.00036027,2,"2026-01-10T10:50:41.228",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203962,1768042241238,"fUST",-200.0,0.00036135,120,"2026-01-10T10:50:41.238",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203963,1768042241248,"fUST",-999.0,0.00036164,120,"2026-01-10T10:50:41.248",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203965,1768042241257,"fUST",-1038.603082,0.0003618,10,"2026-01-10T10:50:41.257",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203967,1768042241267,"fUST",-1000.0,0.000362,10,"2026-01-10T10:50:41.267",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203969,1768042241276,"fUST",-1000.0,0.0003622,10,"2026-01-10T10:50:41.276",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203971,1768042241285,"fUST",-1000.0,0.0003624,10,"2026-01-10T10:50:41.285",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203973,1768042241294,"fUST",-1000.0,0.0003626,10,"2026-01-10T10:50:41.294",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203975,1768042241304,"fUST",-1000.0,0.0003628,10,"2026-01-10T10:50:41.304",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203977,1768042241314,"fUST",-1207.720616,0.0003628,10,"2026-01-10T10:50:41.314",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203979,1768042241324,"fUST",-151.0,0.00036299,30,"2026-01-10T10:50:41.324",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203981,1768042241333,"fUST",-250.0,0.00036299,30,"2026-01-10T10:50:41.333",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203983,1768042241343,"fUST",-1000.0,0.000363,10,"2026-01-10T10:50:41.343",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203985,1768042241352,"fUST",-1000.0,0.000363,10,"2026-01-10T10:50:41.352",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203987,1768042241361,"fUST",-634.76131851,0.00036323,10,"2026-01-10T10:50:41.361",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203989,1768042241371,"fUST",-200.0,0.00036389,120,"2026-01-10T10:50:41.371",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203991,1768042241380,"fUST",-151.0,0.00036437,40,"2026-01-10T10:50:41.380",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203993,1768042241390,"fUST",-250.0,0.00036437,40,"2026-01-10T10:50:41.390",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203995,1768042241400,"fUST",-606.23870766,0.00036438,120,"2026-01-10T10:50:41.400",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401203997,1768042241409,"fUST",-151.0,0.00036439,30,"2026-01-10T10:50:41.409",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204000,1768042241420,"fUST",-154.04963316,0.00036439,30,"2026-01-10T10:50:41.420",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204002,1768042241430,"fUST",-250.0,0.00036439,30,"2026-01-10T10:50:41.430",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204004,1768042241439,"fUST",-800.0,0.00036516,7,"2026-01-10T10:50:41.439",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204006,1768042241449,"fUST",-800.0,0.00036523,7,"2026-01-10T10:50:41.449",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204008,1768042241459,"fUST",-800.0,0.00036542,7,"2026-01-10T10:50:41.459",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204009,1768042241468,"fUST",-621.69501261,0.00036618,7,"2026-01-10T10:50:41.468",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204012,1768042241477,"fUST",-500.0,0.00036618,30,"2026-01-10T10:50:41.477",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204014,1768042241488,"fUST",-600.0,0.00036655,30,"2026-01-10T10:50:41.488",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204015,1768042241498,"fUST",-200.0,0.00036672,120,"2026-01-10T10:50:41.498",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204017,1768042241507,"fUST",-800.0,0.00036685,7,"2026-01-10T10:50:41.507",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204019,1768042241517,"fUST",-800.0,0.00036691,7,"2026-01-10T10:50:41.517",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204021,1768042241525,"fUST",-241.81182708,0.00036696,2,"2026-01-10T10:50:41.525",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204023,1768042241533,"fUST",-800.0,0.00036707,7,"2026-01-10T10:50:41.533",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204025,1768042241541,"fUST",-506.6944,0.00036712,10,"2026-01-10T10:50:41.541",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204027,1768042241550,"fUST",-307.29050827,0.00036712,30,"2026-01-10T10:50:41.550",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204029,1768042241558,"fUST",-233.21025507,0.00036712,30,"2026-01-10T10:50:41.558",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204031,1768042241566,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.566",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204033,1768042241575,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.575",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204035,1768042241583,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.583",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204037,1768042241592,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.592",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204039,1768042241602,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.602",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204041,1768042241611,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.611",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204043,1768042241619,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.619",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204045,1768042241628,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.628",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204047,1768042241638,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.638",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204049,1768042241648,"fUST",-157.05438515,0.00036712,30,"2026-01-10T10:50:41.648",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204051,1768042241657,"fUST",-156.67393447,0.00036712,30,"2026-01-10T10:50:41.657",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204053,1768042241666,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.666",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204055,1768042241675,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.675",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204057,1768042241684,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.684",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204059,1768042241694,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.694",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204061,1768042241702,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.702",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204063,1768042241712,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.712",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204065,1768042241721,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.721",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204067,1768042241731,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.731",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204069,1768042241739,"fUST",-523.74654626,0.00036712,30,"2026-01-10T10:50:41.739",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204071,1768042241749,"fUST",-515.58452734,0.00036712,30,"2026-01-10T10:50:41.749",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204073,1768042241758,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.758",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204075,1768042241767,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.767",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204077,1768042241776,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.776",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204079,1768042241786,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.786",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204081,1768042241795,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.795",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204083,1768042241804,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.804",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204085,1768042241814,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.814",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204087,1768042241823,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.823",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204090,1768042241833,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.833",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204092,1768042241844,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.844",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204094,1768042241854,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.854",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204096,1768042241866,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.866",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204098,1768042241875,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.875",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204100,1768042241885,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.885",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204102,1768042241895,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.895",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204104,1768042241905,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.905",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204106,1768042241915,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.915",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204108,1768042241925,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.925",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204110,1768042241935,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:41.935",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204112,1768042241944,"fUST",-409.98353148,0.00036712,30,"2026-01-10T10:50:41.944",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204114,1768042241954,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:41.954",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204116,1768042241963,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:41.963",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204118,1768042241973,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:41.973",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204120,1768042241982,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:41.982",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204122,1768042241991,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:41.991",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204124,1768042242001,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.001",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204126,1768042242010,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.010",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204128,1768042242019,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.019",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204130,1768042242028,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.028",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204132,1768042242038,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.038",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204134,1768042242047,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.047",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204136,1768042242056,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.056",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204138,1768042242071,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.071",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204140,1768042242091,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.091",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204142,1768042242100,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.100",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204144,1768042242111,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.111",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204146,1768042242120,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.120",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204148,1768042242129,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.129",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204150,1768042242139,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.139",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204152,1768042242149,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.149",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204154,1768042242159,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.159",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204156,1768042242168,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.168",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204158,1768042242177,"fUST",-1270.62,0.00036712,30,"2026-01-10T10:50:42.177",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204160,1768042242186,"fUST",-1270.6365603,0.00036712,30,"2026-01-10T10:50:42.186",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204162,1768042242196,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.196",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204164,1768042242206,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.206",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204166,1768042242215,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.215",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204168,1768042242226,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.226",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204170,1768042242234,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.234",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204172,1768042242244,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.244",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204174,1768042242253,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.253",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204176,1768042242261,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.261",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204178,1768042242270,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.270",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204180,1768042242280,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.280",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204182,1768042242290,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.290",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204184,1768042242299,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.299",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204186,1768042242308,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.308",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204188,1768042242318,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.318",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204190,1768042242327,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.327",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204192,1768042242337,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.337",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204194,1768042242347,"fUST",-300.85839935,0.00036712,30,"2026-01-10T10:50:42.347",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204196,1768042242356,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.356",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204198,1768042242366,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.366",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204200,1768042242375,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.375",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204202,1768042242384,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.384",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204204,1768042242394,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.394",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204206,1768042242403,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.403",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204208,1768042242412,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.412",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204210,1768042242422,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.422",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204212,1768042242431,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.431",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204214,1768042242441,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.441",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204216,1768042242450,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.450",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204218,1768042242460,"fUST",-389.80611837,0.00036712,30,"2026-01-10T10:50:42.460",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204220,1768042242469,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.469",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204222,1768042242479,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.479",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204224,1768042242489,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.489",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204226,1768042242499,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.499",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204228,1768042242509,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.509",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204230,1768042242518,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.518",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204232,1768042242527,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.527",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204234,1768042242536,"fUST",-452.92017767,0.00036712,2,"2026-01-10T10:50:42.536",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204236,1768042242545,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.545",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204238,1768042242555,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.555",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204240,1768042242564,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.564",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204242,1768042242574,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.574",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204244,1768042242583,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.583",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204246,1768042242593,"fUST",-500.0,0.00036712,2,"2026-01-10T10:50:42.593",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204248,1768042242602,"fUST",-481.88561376,0.00036712,2,"2026-01-10T10:50:42.602",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204250,1768042242611,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.611",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204252,1768042242621,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.621",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204254,1768042242630,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.630",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204256,1768042242640,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.640",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204258,1768042242650,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.650",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204260,1768042242659,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.659",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204262,1768042242669,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.669",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204264,1768042242679,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.679",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204266,1768042242689,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.689",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204268,1768042242699,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.699",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204270,1768042242709,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.709",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204272,1768042242721,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.721",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204273,1768042242738,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.738",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204276,1768042242751,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.751",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204277,1768042242761,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.761",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204279,1768042242770,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.770",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204291,1768042242868,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.868",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204294,1768042242890,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.890",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204296,1768042242900,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.900",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204298,1768042242910,"fUST",-506.07970054,0.00036712,30,"2026-01-10T10:50:42.910",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204300,1768042242920,"fUST",-155.04154719,0.00036712,30,"2026-01-10T10:50:42.920",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204302,1768042242930,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.930",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204304,1768042242939,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.939",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204306,1768042242949,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.949",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204308,1768042242959,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.959",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204310,1768042242968,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.968",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204312,1768042242978,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.978",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204314,1768042242988,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.988",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204316,1768042242997,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:42.997",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204318,1768042243007,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.007",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204320,1768042243017,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.017",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204322,1768042243027,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.027",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204324,1768042243037,"fUST",-529.85661891,0.00036712,30,"2026-01-10T10:50:43.037",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204326,1768042243047,"fUST",-164.98394658,0.00036712,30,"2026-01-10T10:50:43.047",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204328,1768042243057,"fUST",-273.58951094,0.00036712,30,"2026-01-10T10:50:43.057",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204330,1768042243070,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.070",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204332,1768042243080,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.080",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204334,1768042243090,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.090",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204336,1768042243099,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.099",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204338,1768042243109,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.109",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204340,1768042243119,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.119",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204342,1768042243128,"fUST",-590.31083598,0.00036712,30,"2026-01-10T10:50:43.128",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204344,1768042243137,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.137",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204346,1768042243147,"fUST",-303.65246544,0.00036712,30,"2026-01-10T10:50:43.147",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204348,1768042243156,"fUST",-243.97488543,0.00036712,30,"2026-01-10T10:50:43.156",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204350,1768042243166,"fUST",-213.62630209,0.00036712,30,"2026-01-10T10:50:43.166",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204352,1768042243175,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.175",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204354,1768042243184,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.184",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204356,1768042243193,"fUST",-541.97601909,0.00036712,30,"2026-01-10T10:50:43.193",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204358,1768042243203,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.203",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204360,1768042243213,"fUST",-318.85071196,0.00036712,30,"2026-01-10T10:50:43.213",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204362,1768042243222,"fUST",-393.59148868,0.00036712,30,"2026-01-10T10:50:43.222",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204364,1768042243231,"fUST",-301.34853197,0.00036712,30,"2026-01-10T10:50:43.231",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204366,1768042243241,"fUST",-193.31277089,0.00036712,30,"2026-01-10T10:50:43.241",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204368,1768042243251,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.251",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204370,1768042243260,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.260",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204372,1768042243270,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.270",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204374,1768042243282,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.282",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204375,1768042243292,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.292",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204376,1768042243302,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.302",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204377,1768042243313,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.313",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204378,1768042243323,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.323",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204379,1768042243333,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.333",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204380,1768042243343,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.343",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204381,1768042243352,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.352",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204382,1768042243362,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.362",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204383,1768042243372,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.372",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204384,1768042243382,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.382",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204385,1768042243392,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.392",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204386,1768042243401,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.401",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204387,1768042243411,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.411",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204388,1768042243420,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.420",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204389,1768042243430,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.430",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204390,1768042243439,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.439",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204391,1768042243449,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.449",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204392,1768042243459,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.459",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204393,1768042243468,"fUST",-890.97,0.00036712,30,"2026-01-10T10:50:43.468",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204394,1768042243478,"fUST",-891.00498117,0.00036712,30,"2026-01-10T10:50:43.478",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204395,1768042243487,"fUST",-158.07322843,0.00036712,30,"2026-01-10T10:50:43.487",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204396,1768042243504,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.504",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204398,1768042243513,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.513",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204400,1768042243522,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.522",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204402,1768042243532,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.532",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204404,1768042243540,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.540",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204406,1768042243550,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.550",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204408,1768042243559,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.559",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204410,1768042243568,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.568",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204412,1768042243577,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.577",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204414,1768042243586,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.586",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204416,1768042243596,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.596",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204418,1768042243605,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.605",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204420,1768042243615,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.615",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204422,1768042243624,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.624",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204424,1768042243634,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.634",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204426,1768042243645,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.645",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204428,1768042243655,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.655",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204430,1768042243665,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.665",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204432,1768042243674,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.674",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204434,1768042243684,"fUST",-549.51001289,0.00036712,30,"2026-01-10T10:50:43.684",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204436,1768042243693,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.693",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204438,1768042243702,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.702",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204440,1768042243711,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.711",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204442,1768042243721,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.721",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204444,1768042243731,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.731",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204446,1768042243741,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.741",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204448,1768042243751,"fUST",-267.49130271,0.00036712,30,"2026-01-10T10:50:43.751",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204450,1768042243760,"fUST",-168.29605967,0.00036712,30,"2026-01-10T10:50:43.760",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204452,1768042243770,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.770",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204454,1768042243779,"fUST",-500.0,0.00036712,30,"2026-01-10T10:50:43.779",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204455,1768042243788,"fUST",-189.35017072,0.00036712,30,"2026-01-10T10:50:43.788",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204457,1768042243798,"fUST",-500.0,0.00036712,13,"2026-01-10T10:50:43.798",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204460,1768042243808,"fUST",-500.0,0.00036724,13,"2026-01-10T10:50:43.808",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204461,1768042243818,"fUST",-160.0,0.00036753,5,"2026-01-10T10:50:43.818",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204463,1768042243827,"fUST",-1516.05379304,0.00036759,120,"2026-01-10T10:50:43.827",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204465,1768042243837,"fUST",-23201.26825395,0.00036759,2,"2026-01-10T10:50:43.837",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204467,1768042243846,"fUST",-2509.35859505,0.0003676,120,"2026-01-10T10:50:43.846",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204469,1768042243856,"fUST",-5000.0,0.00036766,3,"2026-01-10T10:50:43.856",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204471,1768042243865,"fUST",-151.0,0.00036768,30,"2026-01-10T10:50:43.865",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204473,1768042243874,"fUST",-151.0,0.00036768,30,"2026-01-10T10:50:43.874",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204475,1768042243883,"fUST",-250.0,0.00036768,30,"2026-01-10T10:50:43.883",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204477,1768042243892,"fUST",-1758.0,0.00036769,30,"2026-01-10T10:50:43.892",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204479,1768042243902,"fUST",-6892.65289755,0.00036789,60,"2026-01-10T10:50:43.902",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204481,1768042243912,"fUST",-164.02,0.000368,7,"2026-01-10T10:50:43.912",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204483,1768042243921,"fUST",-1300.1,0.00036848,60,"2026-01-10T10:50:43.921",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204485,1768042243931,"fUST",-158744.78158974,0.00036859,20,"2026-01-10T10:50:43.931",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204597,1768042245028,"fUST",-472.0,0.00034468,30,"2026-01-10T10:50:45.028",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401204599,1768042245037,"fUST",-591.79556044,0.00036712,30,"2026-01-10T10:50:45.037",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401205138,1768042269411,"fUST",225.98155301,0.00025068,120,"2026-01-10T10:51:09.411",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401205163,1768043014656,"fUST",155.0,8.246e-05,2,"2026-01-10T11:03:34.656",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401205165,1768043068861,"fUST",606.0,0.00030137,120,"2026-01-10T11:04:28.861",0.00036865000000000004,77.82,0.721158317366014,687082324.0082719]
[401205418,1768043440376,"fUST",-502.12861093,0.00013273,2,"2026-01-10T11:10:40.376",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401205420,1768043440387,"fUST",-154.57698528,0.00013273,2,"2026-01-10T11:10:40.387",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401205422,1768043440397,"fUST",-608.0,0.00013273,2,"2026-01-10T11:10:40.397",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401205424,1768043440406,"fUST",-2830.2943371,0.000284,2,"2026-01-10T11:10:40.406",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401205426,1768043440416,"fUST",-9714.0990787,0.00030445,2,"2026-01-10T11:10:40.416",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401205428,1768043440426,"fUST",-42378.26098799,0.00031053,2,"2026-01-10T11:10:40.426",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401205898,1768043445249,"fUST",-989.31614597,0.00031053,2,"2026-01-10T11:10:45.249",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401205904,1768043445302,"fUST",-255.28721074,0.00031053,2,"2026-01-10T11:10:45.302",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207026,1768044632328,"fUST",-1026.80362794,0.00017,2,"2026-01-10T11:30:32.328",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207027,1768044632340,"fUST",-334.45923056,0.00017,2,"2026-01-10T11:30:32.340",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207028,1768044632352,"fUST",-1776.39960891,0.00017,2,"2026-01-10T11:30:32.352",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207029,1768044632363,"fUST",-194.555173,0.0002,2,"2026-01-10T11:30:32.363",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207030,1768044632374,"fUST",-302.0,0.0003,2,"2026-01-10T11:30:32.374",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207031,1768044632385,"fUST",-1003.4965297,0.00030998,2,"2026-01-10T11:30:32.385",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207032,1768044632396,"fUST",-1200.0,0.00031049,2,"2026-01-10T11:30:32.396",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207033,1768044632406,"fUST",-300.0,0.0003105,2,"2026-01-10T11:30:32.406",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207034,1768044632416,"fUST",-6377.1356553,0.00031053,2,"2026-01-10T11:30:32.416",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207035,1768044632426,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.426",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207036,1768044632437,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.437",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207038,1768044632447,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.447",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207040,1768044632457,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.457",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207042,1768044632467,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.467",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207043,1768044632477,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.477",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207045,1768044632487,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.487",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207047,1768044632496,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.496",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207049,1768044632508,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.508",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207064,1768044632682,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.682",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207066,1768044632692,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.692",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207067,1768044632702,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.702",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207069,1768044632712,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.712",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207072,1768044632725,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.725",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207073,1768044632735,"fUST",-300.0,0.00031053,30,"2026-01-10T11:30:32.735",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207075,1768044632745,"fUST",-600.0,0.00031673,30,"2026-01-10T11:30:32.745",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207077,1768044632755,"fUST",-1592.0,0.00032566,30,"2026-01-10T11:30:32.755",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207078,1768044632766,"fUST",-561.0,0.00032566,30,"2026-01-10T11:30:32.766",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207079,1768044632776,"fUST",-975.81467193,0.0003299,2,"2026-01-10T11:30:32.776",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207080,1768044632786,"fUST",-77806.88811565,0.00033,20,"2026-01-10T11:30:32.786",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207081,1768044632795,"fUST",-484.51255923,0.000331,2,"2026-01-10T11:30:32.795",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207082,1768044632804,"fUST",-484.51255923,0.000331,2,"2026-01-10T11:30:32.804",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207083,1768044632814,"fUST",-1516.05379305,0.000332,117,"2026-01-10T11:30:32.814",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207084,1768044632823,"fUST",-1516.05379304,0.000332,117,"2026-01-10T11:30:32.823",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207085,1768044632833,"fUST",-999.0,0.00033428,120,"2026-01-10T11:30:32.833",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207086,1768044632842,"fUST",-190.24385476,0.00033428,7,"2026-01-10T11:30:32.842",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207087,1768044632851,"fUST",-179.64805737,0.00033428,7,"2026-01-10T11:30:32.851",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207088,1768044632861,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:32.861",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207089,1768044632870,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:32.870",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207090,1768044632880,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:32.880",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207091,1768044632890,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:32.890",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207092,1768044632899,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:32.899",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207093,1768044632909,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:32.909",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207094,1768044632918,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:32.918",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207095,1768044632928,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:32.928",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207096,1768044632938,"fUST",-24.67992155,0.00033428,7,"2026-01-10T11:30:32.938",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207098,1768044638426,"fUST",-1532.0,0.00032896,30,"2026-01-10T11:30:38.426",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207099,1768044638437,"fUST",-467.0,0.00032896,30,"2026-01-10T11:30:38.437",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207100,1768044638448,"fUST",-475.32007845,0.00033428,7,"2026-01-10T11:30:38.448",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207101,1768044638458,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.458",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207102,1768044638468,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.468",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207103,1768044638478,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.478",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207104,1768044638488,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.488",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207105,1768044638498,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.498",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207106,1768044638512,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.512",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207107,1768044638522,"fUST",-578.23269387,0.00033428,7,"2026-01-10T11:30:38.522",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207108,1768044638534,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.534",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207109,1768044638544,"fUST",-177.08805823,0.00033428,7,"2026-01-10T11:30:38.544",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207110,1768044638553,"fUST",-342.3728292,0.00033428,7,"2026-01-10T11:30:38.553",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207111,1768044638563,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.563",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207112,1768044638577,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.577",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207113,1768044638586,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.586",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207114,1768044638597,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.597",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207115,1768044638606,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.606",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207116,1768044638618,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.618",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207117,1768044638628,"fUST",-350.0,0.00033428,7,"2026-01-10T11:30:38.628",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207118,1768044638638,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.638",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207119,1768044638647,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.647",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207120,1768044638657,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.657",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207121,1768044638667,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:38.667",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207122,1768044638676,"fUST",-845421.82851191,0.00033429,2,"2026-01-10T11:30:38.676",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207123,1768044638717,"fUST",-154578.17148809,0.00033429,2,"2026-01-10T11:30:38.717",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207124,1768044638728,"fUST",-886.93,0.0003352,3,"2026-01-10T11:30:38.728",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207125,1768044638739,"fUST",-180.0,0.00033528,30,"2026-01-10T11:30:38.739",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207126,1768044638749,"fUST",-155.081,0.00033529,36,"2026-01-10T11:30:38.749",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207127,1768044638759,"fUST",-484.51255923,0.00033629,2,"2026-01-10T11:30:38.759",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207128,1768044638768,"fUST",-484.51255923,0.00033629,2,"2026-01-10T11:30:38.768",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207129,1768044638778,"fUST",-210.0,0.00033699,5,"2026-01-10T11:30:38.778",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207130,1768044638788,"fUST",-1516.05379304,0.00033876,119,"2026-01-10T11:30:38.788",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207131,1768044638798,"fUST",-1532.0,0.00033956,30,"2026-01-10T11:30:38.798",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207132,1768044638807,"fUST",-178.0,0.00034025,2,"2026-01-10T11:30:38.807",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207133,1768044638818,"fUST",-484.51255923,0.00034157,2,"2026-01-10T11:30:38.818",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207134,1768044638827,"fUST",-484.51255923,0.00034157,2,"2026-01-10T11:30:38.827",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207135,1768044638837,"fUST",-246.91598224,0.00034521,5,"2026-01-10T11:30:38.837",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207136,1768044638847,"fUST",-999.0,0.00034524,120,"2026-01-10T11:30:38.847",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207138,1768044638856,"fUST",-484.51255923,0.00034686,2,"2026-01-10T11:30:38.856",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207140,1768044638866,"fUST",-720.0,0.0003484,30,"2026-01-10T11:30:38.866",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207142,1768044638875,"fUST",-200.208,0.00035,120,"2026-01-10T11:30:38.875",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207144,1768044638884,"fUST",-484.51255923,0.00035214,2,"2026-01-10T11:30:38.884",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207145,1768044638894,"fUST",-600.0,0.00035328,2,"2026-01-10T11:30:38.894",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207147,1768044638904,"fUST",-1516.05379304,0.00035338,120,"2026-01-10T11:30:38.904",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207150,1768044638917,"fUST",-200.0,0.0003545,120,"2026-01-10T11:30:38.917",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207151,1768044638926,"fUST",-11981.1924316,0.0003548,2,"2026-01-10T11:30:38.926",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207153,1768044638937,"fUST",-200.99453706,0.00035489,2,"2026-01-10T11:30:38.937",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207155,1768044638947,"fUST",-200.99453706,0.00035589,2,"2026-01-10T11:30:38.947",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207158,1768044638957,"fUST",-500.0,0.00035616,2,"2026-01-10T11:30:38.957",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207160,1768044638968,"fUST",-500.0,0.00035616,30,"2026-01-10T11:30:38.968",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207162,1768044638979,"fUST",-999.0,0.0003562,120,"2026-01-10T11:30:38.979",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207164,1768044638989,"fUST",-600.82982597,0.00035696,2,"2026-01-10T11:30:38.989",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207166,1768044638998,"fUST",-500.0,0.00035753,2,"2026-01-10T11:30:38.998",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207168,1768044639008,"fUST",-500.0,0.0003589,2,"2026-01-10T11:30:39.008",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207170,1768044639018,"fUST",-343374.58685416,0.00035937,4,"2026-01-10T11:30:39.018",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207172,1768044639031,"fUST",-512.618,0.00035937,4,"2026-01-10T11:30:39.031",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207766,1768044646351,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:46.351",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207767,1768044646362,"fUST",-345.40438732,0.00033428,7,"2026-01-10T11:30:46.362",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207768,1768044646406,"fUST",-154.59561268,0.00033428,7,"2026-01-10T11:30:46.406",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207769,1768044646417,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:46.417",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207770,1768044646428,"fUST",-500.0,0.00033428,7,"2026-01-10T11:30:46.428",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401207771,1768044646440,"fUST",-499.6980322,0.00033428,7,"2026-01-10T11:30:46.440",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401209106,1768045838761,"fUST",-200.0,0.00030137,5,"2026-01-10T11:50:38.761",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401209108,1768045838772,"fUST",-357.66978425,0.00032799,2,"2026-01-10T11:50:38.772",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401209114,1768045838815,"fUST",-32072.63782674,0.00032799,2,"2026-01-10T11:50:38.815",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401209116,1768045838827,"fUST",-1974.07980664,0.00032799,2,"2026-01-10T11:50:38.827",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401209118,1768045838839,"fUST",-958175.04689688,0.00032799,2,"2026-01-10T11:50:38.839",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401209120,1768045838852,"fUST",-4448.19331136,0.00032799,2,"2026-01-10T11:50:38.852",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401209799,1768045846613,"fUST",-743.00982179,0.00032799,2,"2026-01-10T11:50:46.613",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401210420,1768046607428,"fUST",1061.67,0.00030137,120,"2026-01-10T12:03:27.428",0.00036865000000000004,77.67,0.7222403086271435,685814790.3456502]
[401210487,1768047037917,"fUST",-468.78,0.0001268,2,"2026-01-10T12:10:37.917",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210488,1768047037927,"fUST",-585.97,0.00013208,2,"2026-01-10T12:10:37.927",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210489,1768047037936,"fUST",-703.17,0.00013737,2,"2026-01-10T12:10:37.936",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210490,1768047037946,"fUST",-820.36,0.00014265,2,"2026-01-10T12:10:37.946",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210491,1768047037955,"fUST",-937.55,0.00014794,2,"2026-01-10T12:10:37.955",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210492,1768047037964,"fUST",-1054.75,0.00015322,2,"2026-01-10T12:10:37.964",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210493,1768047037973,"fUST",-1171.94,0.0001585,2,"2026-01-10T12:10:37.973",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210494,1768047037982,"fUST",-177.0,0.00023717,2,"2026-01-10T12:10:37.982",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210495,1768047037992,"fUST",-204.0,0.00025717,2,"2026-01-10T12:10:37.992",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210496,1768047038001,"fUST",-1200.0,0.00026574,2,"2026-01-10T12:10:38.001",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210497,1768047038011,"fUST",-300.0,0.00027889,2,"2026-01-10T12:10:38.011",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210498,1768047038021,"fUST",-300.0,0.00027889,2,"2026-01-10T12:10:38.021",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210499,1768047038031,"fUST",-25683.91359111,0.0002799,2,"2026-01-10T12:10:38.031",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210500,1768047038045,"fUST",-24316.08640889,0.0002799,2,"2026-01-10T12:10:38.045",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210501,1768047038055,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.055",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210502,1768047038065,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.065",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210503,1768047038075,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.075",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210504,1768047038084,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.084",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210505,1768047038094,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.094",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210506,1768047038104,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.104",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210507,1768047038114,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.114",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210508,1768047038123,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.123",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210509,1768047038261,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.261",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210510,1768047038271,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.271",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210511,1768047038281,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.281",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210512,1768047038291,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.291",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210513,1768047038301,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.301",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210514,1768047038311,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.311",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210515,1768047038321,"fUST",-300.0,0.00028447,30,"2026-01-10T12:10:38.321",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210516,1768047038330,"fUST",-600.0,0.00029015,30,"2026-01-10T12:10:38.330",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210517,1768047038340,"fUST",-206.36558274,0.00031035,120,"2026-01-10T12:10:38.340",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210518,1768047038349,"fUST",-720.0,0.00031916,30,"2026-01-10T12:10:38.349",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210519,1768047038359,"fUST",-1580.0,0.00032789,30,"2026-01-10T12:10:38.359",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210520,1768047038369,"fUST",-514.0,0.00032799,30,"2026-01-10T12:10:38.369",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210521,1768047038378,"fUST",-303.21075864,0.000332,117,"2026-01-10T12:10:38.378",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210522,1768047038387,"fUST",-303.2107586,0.000332,117,"2026-01-10T12:10:38.387",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210523,1768047038397,"fUST",-303.2107586,0.000332,117,"2026-01-10T12:10:38.397",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210524,1768047038406,"fUST",-5005.8630956,0.00033437,2,"2026-01-10T12:10:38.406",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210525,1768047038416,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.416",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210526,1768047038429,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.429",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210527,1768047038438,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.438",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210528,1768047038448,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.448",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210529,1768047038458,"fUST",-177.08805823,0.00033445,7,"2026-01-10T12:10:38.458",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210530,1768047038469,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.469",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210531,1768047038479,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.479",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210532,1768047038489,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.489",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210533,1768047038501,"fUST",-256.30875474,0.00033445,7,"2026-01-10T12:10:38.501",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210534,1768047038511,"fUST",-372.98896308,0.00033445,7,"2026-01-10T12:10:38.511",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210535,1768047038521,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.521",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210536,1768047038530,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.530",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210537,1768047038540,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.540",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210538,1768047038550,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.550",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210539,1768047038559,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.559",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210540,1768047038568,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.568",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210541,1768047038578,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.578",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210542,1768047038587,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.587",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210543,1768047038597,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.597",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210544,1768047038606,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.606",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210545,1768047038616,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.616",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210546,1768047038626,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.626",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210547,1768047038636,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.636",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210548,1768047038646,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.646",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210549,1768047038655,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.655",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210550,1768047038665,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.665",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210551,1768047038677,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.677",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210552,1768047038686,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.686",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210553,1768047038695,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.695",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210554,1768047038705,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.705",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210555,1768047038715,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.715",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210556,1768047038725,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.725",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210557,1768047038735,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.735",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210558,1768047038744,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.744",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210559,1768047038754,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.754",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210560,1768047038763,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.763",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210561,1768047038774,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.774",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210562,1768047038783,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.783",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210563,1768047038793,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.793",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210564,1768047038803,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.803",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210565,1768047038813,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.813",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210566,1768047038823,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.823",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210567,1768047038833,"fUST",-565.12015369,0.00033445,7,"2026-01-10T12:10:38.833",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210568,1768047038843,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.843",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210569,1768047038853,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.853",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210570,1768047038863,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.863",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210571,1768047038873,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.873",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210572,1768047038884,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.884",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210573,1768047038894,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.894",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210574,1768047038903,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.903",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210575,1768047038913,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.913",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210576,1768047038923,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.923",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210577,1768047038933,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.933",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210578,1768047038943,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.943",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210579,1768047038954,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.954",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210580,1768047038964,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.964",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210581,1768047038975,"fUST",-500.0,0.00033445,7,"2026-01-10T12:10:38.975",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210582,1768047038985,"fUST",-267.09480604,0.00033446,7,"2026-01-10T12:10:38.985",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210583,1768047038995,"fUST",-214.70377894,0.00033446,7,"2026-01-10T12:10:38.995",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210584,1768047039005,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.005",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210585,1768047039016,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.016",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210586,1768047039026,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.026",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210587,1768047039037,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.037",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210588,1768047039046,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.046",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210589,1768047039056,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.056",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210590,1768047039066,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.066",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210591,1768047039076,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.076",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210592,1768047039085,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.085",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210593,1768047039095,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.095",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210594,1768047039104,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.104",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210595,1768047039113,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.113",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210596,1768047039123,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.123",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210597,1768047039132,"fUST",-574.54062394,0.00033446,7,"2026-01-10T12:10:39.132",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210598,1768047039141,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.141",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210599,1768047039150,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.150",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210600,1768047039159,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.159",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210601,1768047039168,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.168",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210602,1768047039178,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.178",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210603,1768047039188,"fUST",-200.0,0.00033446,7,"2026-01-10T12:10:39.188",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210604,1768047039197,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.197",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210605,1768047039206,"fUST",-500.0,0.00033446,7,"2026-01-10T12:10:39.206",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210606,1768047039216,"fUST",-782968.68542905,0.00033447,2,"2026-01-10T12:10:39.216",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210623,1768047039919,"fUST",-428.0,0.00033445,30,"2026-01-10T12:10:39.919",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210625,1768047039928,"fUST",-1448.0,0.00033445,30,"2026-01-10T12:10:39.928",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210627,1768047039938,"fUST",-10653.62013719,0.00033447,2,"2026-01-10T12:10:39.938",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210629,1768047039949,"fUST",-3435.90441041,0.00033447,2,"2026-01-10T12:10:39.949",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401210632,1768047039971,"fUST",-4858.63485901,0.00033447,2,"2026-01-10T12:10:39.971",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211103,1768047045076,"fUST",-234.39,0.0001324,2,"2026-01-10T12:10:45.076",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211105,1768047045085,"fUST",-351.58,0.00013842,2,"2026-01-10T12:10:45.085",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211107,1768047045094,"fUST",-435.0,0.00033447,30,"2026-01-10T12:10:45.094",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211109,1768047045103,"fUST",-4788.80013,0.00033447,2,"2026-01-10T12:10:45.103",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211113,1768047045131,"fUST",-6770.58491379,0.00033447,2,"2026-01-10T12:10:45.131",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211176,1768047045723,"fUST",-14645.62913756,0.00033447,2,"2026-01-10T12:10:45.723",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211188,1768047045829,"fUST",-294.85659924,0.00033447,30,"2026-01-10T12:10:45.829",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211749,1768047178487,"fUST",10000.01,0.0001,2,"2026-01-10T12:12:58.487",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211750,1768047178513,"fUST",49690.0,0.0001,2,"2026-01-10T12:12:58.513",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211751,1768047189357,"fUST",-300.0,9.999e-05,2,"2026-01-10T12:13:09.357",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211756,1768047333187,"fUST",155.5966187,0.00030136,120,"2026-01-10T12:15:33.187",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211757,1768047350940,"fUST",193.66,8.698e-05,2,"2026-01-10T12:15:50.940",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211793,1768047649318,"fUST",170.8763305,5.087e-05,2,"2026-01-10T12:20:49.318",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211825,1768047852210,"fUST",155.0,8.246e-05,2,"2026-01-10T12:24:12.210",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211889,1768048238055,"fUST",-300.0,9.997e-05,2,"2026-01-10T12:30:38.055",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211890,1768048238067,"fUST",-300.0,9.997e-05,2,"2026-01-10T12:30:38.067",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211891,1768048238077,"fUST",-300.0,9.997e-05,2,"2026-01-10T12:30:38.077",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211892,1768048238087,"fUST",-560.0,9.997e-05,2,"2026-01-10T12:30:38.087",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211893,1768048238098,"fUST",-150.0,9.997e-05,2,"2026-01-10T12:30:38.098",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211894,1768048238109,"fUST",-300.0,9.998e-05,2,"2026-01-10T12:30:38.109",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211895,1768048238119,"fUST",-1200.0,9.998e-05,2,"2026-01-10T12:30:38.119",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211896,1768048238130,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.130",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211897,1768048238140,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.140",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211898,1768048238150,"fUST",-367.3378341,9.999e-05,2,"2026-01-10T12:30:38.150",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211899,1768048238160,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.160",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211900,1768048238170,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.170",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211901,1768048238179,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.179",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211902,1768048238189,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.189",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211903,1768048238199,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.199",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211905,1768048238208,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.208",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211906,1768048238218,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.218",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211907,1768048238227,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.227",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211908,1768048238237,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.237",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211909,1768048238247,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.247",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211910,1768048238256,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.256",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211911,1768048238266,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.266",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211912,1768048238276,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.276",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211913,1768048238286,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.286",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211914,1768048238296,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.296",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211915,1768048238306,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.306",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211916,1768048238316,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.316",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211917,1768048238326,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.326",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211918,1768048238336,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.336",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211919,1768048238349,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.349",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211920,1768048238364,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.364",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211921,1768048238374,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.374",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211922,1768048238384,"fUST",-398.25821006,9.999e-05,2,"2026-01-10T12:30:38.384",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211923,1768048238394,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.394",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211924,1768048238404,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.404",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211925,1768048238414,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.414",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211926,1768048238424,"fUST",-407.58693481,9.999e-05,2,"2026-01-10T12:30:38.424",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211927,1768048238434,"fUST",-454.69346583,9.999e-05,2,"2026-01-10T12:30:38.434",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211928,1768048238443,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.443",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211929,1768048238453,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.453",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211930,1768048238462,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.462",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211931,1768048238471,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.471",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211932,1768048238482,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.482",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211933,1768048238492,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.492",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211934,1768048238502,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.502",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211935,1768048238511,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.511",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211936,1768048238521,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.521",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211937,1768048238531,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.531",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211938,1768048238540,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.540",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211939,1768048238550,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.550",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211940,1768048238560,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.560",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211941,1768048238570,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.570",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211942,1768048238581,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.581",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211943,1768048238591,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.591",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211944,1768048238600,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.600",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211945,1768048238610,"fUST",-500.0,9.999e-05,2,"2026-01-10T12:30:38.610",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211946,1768048238620,"fUST",-257.5606343,9.999e-05,2,"2026-01-10T12:30:38.620",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211947,1768048238630,"fUST",-16467.88297776,0.0001,2,"2026-01-10T12:30:38.630",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211948,1768048238643,"fUST",-31485.81314969,0.0001,2,"2026-01-10T12:30:38.643",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401211979,1768048240232,"fUST",-250.0,0.0001,2,"2026-01-10T12:30:40.232",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401213787,1768049438285,"fUST",-300.0,9.529e-05,2,"2026-01-10T12:50:38.285",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401213789,1768049438298,"fUST",-300.0,9.529e-05,2,"2026-01-10T12:50:38.298",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401213791,1768049438308,"fUST",-553.0,9.529e-05,2,"2026-01-10T12:50:38.308",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401213793,1768049438319,"fUST",-300.0,9.529e-05,2,"2026-01-10T12:50:38.319",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401213795,1768049438329,"fUST",-1200.0,9.529e-05,2,"2026-01-10T12:50:38.329",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401213797,1768049438339,"fUST",-572.01904051,9.53e-05,2,"2026-01-10T12:50:38.339",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401213799,1768049438352,"fUST",-13230.0,9.53e-05,2,"2026-01-10T12:50:38.352",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401215027,1768049469187,"fUST",13.22097724,0.00023893,110,"2026-01-10T12:51:09.187",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401215028,1768049469210,"fUST",138.58863742,0.00023893,110,"2026-01-10T12:51:09.210",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401215039,1768049700467,"fUST",1036.6,0.00030137,120,"2026-01-10T12:55:00.467",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401215055,1768049950892,"fUST",157.0,8.3e-07,2,"2026-01-10T12:59:10.892",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401215059,1768049974742,"fUST",9323.4736695,8.949e-05,2,"2026-01-10T12:59:34.742",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401215060,1768049974764,"fUST",7191.482884,8.949e-05,2,"2026-01-10T12:59:34.764",0.00036865000000000004,77.85,0.7222245924811876,685027702.0448177]
[401215092,1768050406384,"fUST",550.63,6.433e-05,2,"2026-01-10T13:06:46.384",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215093,1768050406784,"fUST",1101.26,6.739e-05,2,"2026-01-10T13:06:46.784",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215094,1768050407190,"fUST",1651.89,7.046e-05,2,"2026-01-10T13:06:47.190",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215095,1768050407621,"fUST",2202.52,7.352e-05,2,"2026-01-10T13:06:47.621",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215096,1768050408055,"fUST",2753.15,7.658e-05,2,"2026-01-10T13:06:48.055",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215097,1768050408450,"fUST",1740.56,7.965e-05,2,"2026-01-10T13:06:48.450",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215098,1768050408475,"fUST",1563.22,7.965e-05,2,"2026-01-10T13:06:48.475",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215099,1768050408911,"fUST",3854.41,8.271e-05,2,"2026-01-10T13:06:48.911",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215100,1768050409280,"fUST",4405.04,8.577e-05,2,"2026-01-10T13:06:49.280",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215101,1768050409685,"fUST",177.34,8.884e-05,2,"2026-01-10T13:06:49.685",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215102,1768050409711,"fUST",4778.33,8.884e-05,2,"2026-01-10T13:06:49.711",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215123,1768050483063,"fUST",235.27,6.326e-05,2,"2026-01-10T13:08:03.063",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215124,1768050483507,"fUST",470.54,6.627e-05,2,"2026-01-10T13:08:03.507",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215125,1768050483910,"fUST",705.81,6.928e-05,2,"2026-01-10T13:08:03.910",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215126,1768050484375,"fUST",941.08,7.229e-05,2,"2026-01-10T13:08:04.375",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215128,1768050485243,"fUST",1176.35,7.53e-05,2,"2026-01-10T13:08:05.243",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215129,1768050485676,"fUST",1411.62,7.832e-05,2,"2026-01-10T13:08:05.676",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215130,1768050486065,"fUST",281.01,8.133e-05,2,"2026-01-10T13:08:06.065",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215131,1768050486089,"fUST",1365.87,8.133e-05,2,"2026-01-10T13:08:06.089",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215132,1768050486465,"fUST",1882.15,8.434e-05,2,"2026-01-10T13:08:06.465",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215134,1768050486869,"fUST",2117.42,8.735e-05,2,"2026-01-10T13:08:06.869",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215135,1768050487368,"fUST",2352.69,9.037e-05,2,"2026-01-10T13:08:07.368",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215192,1768050559102,"fUST",150.0,6.406e-05,2,"2026-01-10T13:09:19.102",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215194,1768050559522,"fUST",150.0,6.711e-05,2,"2026-01-10T13:09:19.522",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215195,1768050559918,"fUST",211.74,7.017e-05,2,"2026-01-10T13:09:19.918",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215196,1768050560364,"fUST",282.32,7.322e-05,2,"2026-01-10T13:09:20.364",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215197,1768050560790,"fUST",352.9,7.627e-05,2,"2026-01-10T13:09:20.790",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215199,1768050561175,"fUST",423.48,7.932e-05,2,"2026-01-10T13:09:21.175",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215200,1768050561629,"fUST",494.07,8.237e-05,2,"2026-01-10T13:09:21.629",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215201,1768050562082,"fUST",217.37,8.542e-05,2,"2026-01-10T13:09:22.082",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215202,1768050562105,"fUST",347.28,8.542e-05,2,"2026-01-10T13:09:22.105",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215203,1768050562495,"fUST",635.23,8.847e-05,2,"2026-01-10T13:09:22.495",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215334,1768050632280,"fUST",-548.0,9.152e-05,2,"2026-01-10T13:10:32.280",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215337,1768050632290,"fUST",-150.0,9.34e-05,2,"2026-01-10T13:10:32.290",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215339,1768050632300,"fUST",-300.0,9.528e-05,2,"2026-01-10T13:10:32.300",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215341,1768050632310,"fUST",-300.0,9.529e-05,2,"2026-01-10T13:10:32.310",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215343,1768050632319,"fUST",-300.0,9.529e-05,2,"2026-01-10T13:10:32.319",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215345,1768050632328,"fUST",-300.0,9.529e-05,2,"2026-01-10T13:10:32.328",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215347,1768050632339,"fUST",-1200.0,9.529e-05,2,"2026-01-10T13:10:32.339",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215349,1768050632349,"fUST",-3951.87453614,9.53e-05,2,"2026-01-10T13:10:32.349",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215527,1768050634397,"fUST",150.0,6.4e-05,2,"2026-01-10T13:10:34.397",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215569,1768050634791,"fUST",150.0,6.705e-05,2,"2026-01-10T13:10:34.791",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215620,1768050635280,"fUST",150.0,7.01e-05,2,"2026-01-10T13:10:35.280",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215664,1768050635709,"fUST",150.0,7.314e-05,2,"2026-01-10T13:10:35.709",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215679,1768050636690,"fUST",150.0,7.619e-05,2,"2026-01-10T13:10:36.690",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215722,1768050637121,"fUST",174.2,7.924e-05,2,"2026-01-10T13:10:37.121",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215766,1768050637604,"fUST",203.24,8.229e-05,2,"2026-01-10T13:10:37.604",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215778,1768050638486,"fUST",232.27,8.533e-05,2,"2026-01-10T13:10:38.486",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215779,1768050638500,"fUST",-5449.62274866,9.53e-05,2,"2026-01-10T13:10:38.500",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215780,1768050638515,"fUST",-4303.51913438,9.53e-05,2,"2026-01-10T13:10:38.515",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215781,1768050638528,"fUST",-1974.62572884,9.53e-05,2,"2026-01-10T13:10:38.528",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215804,1768050638936,"fUST",261.31,8.838e-05,2,"2026-01-10T13:10:38.936",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215835,1768050640606,"fUST",-290.34,9.143e-05,2,"2026-01-10T13:10:40.606",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215837,1768050640617,"fUST",-608.88,9.53e-05,2,"2026-01-10T13:10:40.617",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215894,1768050647386,"fUST",-2206.11478538,9.53e-05,2,"2026-01-10T13:10:47.386",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215895,1768050647398,"fUST",-14996.97061609,9.53e-05,2,"2026-01-10T13:10:47.398",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215896,1768050647408,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:10:47.408",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215897,1768050647418,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:10:47.418",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215898,1768050647427,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:10:47.427",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215899,1768050647436,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:10:47.436",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215900,1768050647446,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:10:47.446",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215901,1768050647456,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:10:47.456",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215902,1768050647465,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:10:47.465",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215903,1768050647475,"fUST",-17.97330256,9.725e-05,2,"2026-01-10T13:10:47.475",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215904,1768050647486,"fUST",-132.02669744,9.725e-05,2,"2026-01-10T13:10:47.486",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215905,1768050647497,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:10:47.497",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215906,1768050647506,"fUST",-236.27330256,9.798e-05,2,"2026-01-10T13:10:47.506",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215941,1768050918684,"fUST",150.0,6.344e-05,2,"2026-01-10T13:15:18.684",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215942,1768050919071,"fUST",150.0,6.646e-05,2,"2026-01-10T13:15:19.071",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215943,1768050919475,"fUST",156.0,6.948e-05,2,"2026-01-10T13:15:19.475",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215944,1768050919934,"fUST",208.0,7.25e-05,2,"2026-01-10T13:15:19.934",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215945,1768050920272,"fUST",260.0,7.552e-05,2,"2026-01-10T13:15:20.272",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215946,1768050920842,"fUST",312.0,7.854e-05,2,"2026-01-10T13:15:20.842",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215947,1768050921109,"fUST",364.0,8.156e-05,2,"2026-01-10T13:15:21.109",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215948,1768050921505,"fUST",416.0,8.458e-05,2,"2026-01-10T13:15:21.505",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215949,1768050921953,"fUST",468.0,8.76e-05,2,"2026-01-10T13:15:21.953",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215970,1768050989990,"fUST",150.0,6.297e-05,2,"2026-01-10T13:16:29.990",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215971,1768050990462,"fUST",150.0,6.597e-05,2,"2026-01-10T13:16:30.462",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215972,1768050990869,"fUST",150.0,6.897e-05,2,"2026-01-10T13:16:30.869",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215973,1768050991272,"fUST",150.0,7.197e-05,2,"2026-01-10T13:16:31.272",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215974,1768050992181,"fUST",150.0,7.497e-05,2,"2026-01-10T13:16:32.181",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215975,1768050992628,"fUST",150.0,7.796e-05,2,"2026-01-10T13:16:32.628",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215976,1768050993023,"fUST",150.0,8.096e-05,2,"2026-01-10T13:16:33.023",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215977,1768050993511,"fUST",163.09,8.396e-05,2,"2026-01-10T13:16:33.511",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215978,1768050994010,"fUST",183.47,8.696e-05,2,"2026-01-10T13:16:34.010",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401215979,1768050994302,"fUST",203.86,8.996e-05,2,"2026-01-10T13:16:34.302",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216036,1768051302235,"fUST",222.34,0.00030137,120,"2026-01-10T13:21:42.235",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216142,1768051832461,"fUST",-300.0,9.724e-05,2,"2026-01-10T13:30:32.461",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216143,1768051832471,"fUST",-556.0,9.724e-05,2,"2026-01-10T13:30:32.471",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216144,1768051832481,"fUST",-150.0,9.724e-05,2,"2026-01-10T13:30:32.481",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216145,1768051832491,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.491",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216146,1768051832500,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.500",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216147,1768051832511,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.511",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216148,1768051832529,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.529",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216149,1768051832538,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.538",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216150,1768051832547,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.547",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216151,1768051832557,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.557",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216152,1768051832566,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.566",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216153,1768051832575,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.575",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216154,1768051832726,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.726",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216155,1768051832743,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.743",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216156,1768051832752,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.752",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216157,1768051832762,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.762",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216158,1768051832771,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.771",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216159,1768051832780,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.780",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216160,1768051832790,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.790",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216161,1768051832799,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:30:32.799",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216162,1768051832808,"fUST",-1187.76799024,9.798e-05,2,"2026-01-10T13:30:32.808",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216163,1768051832817,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.817",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216164,1768051832827,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.827",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216165,1768051832836,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.836",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216166,1768051832846,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.846",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216167,1768051832855,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.855",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216168,1768051832865,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.865",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216169,1768051832875,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.875",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216170,1768051832885,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.885",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216171,1768051832895,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.895",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216172,1768051832905,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.905",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216173,1768051832915,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:30:32.915",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216174,1768051832924,"fUST",-278.58612381,9.999e-05,2,"2026-01-10T13:30:32.924",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216175,1768051832934,"fUST",-150.0,9.999e-05,2,"2026-01-10T13:30:32.934",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216176,1768051832943,"fUST",-150.0,9.999e-05,2,"2026-01-10T13:30:32.943",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216177,1768051832952,"fUST",-150.0,9.999e-05,2,"2026-01-10T13:30:32.952",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216178,1768051832963,"fUST",-150.0,9.999e-05,2,"2026-01-10T13:30:32.963",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216179,1768051832972,"fUST",-150.0,9.999e-05,2,"2026-01-10T13:30:32.972",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216180,1768051832981,"fUST",-150.0,9.999e-05,2,"2026-01-10T13:30:32.981",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216181,1768051832991,"fUST",-150.0,9.999e-05,2,"2026-01-10T13:30:32.991",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216182,1768051833000,"fUST",-150.0,9.999e-05,2,"2026-01-10T13:30:33.000",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216184,1768051833010,"fUST",-272.64534256,9.999e-05,2,"2026-01-10T13:30:33.010",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216186,1768051833019,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.019",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216187,1768051833028,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.028",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216189,1768051833037,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.037",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216191,1768051833047,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.047",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216193,1768051833056,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.056",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216194,1768051833065,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.065",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216195,1768051833075,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.075",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216197,1768051833084,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.084",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216198,1768051833092,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.092",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216199,1768051833101,"fUST",-448.63683645,9.999e-05,2,"2026-01-10T13:30:33.101",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216200,1768051833111,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.111",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216201,1768051833120,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.120",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216202,1768051833128,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.128",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216203,1768051833137,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.137",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216204,1768051833146,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:33.146",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216205,1768051833156,"fUST",-491.68019172,9.999e-05,2,"2026-01-10T13:30:33.156",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216211,1768051838578,"fUST",-8.31980828,9.999e-05,2,"2026-01-10T13:30:38.578",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216212,1768051838587,"fUST",-453.66519172,9.999e-05,2,"2026-01-10T13:30:38.587",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216213,1768051838600,"fUST",-46.33480828,9.999e-05,2,"2026-01-10T13:30:38.600",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216214,1768051838610,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:38.610",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216215,1768051838621,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:38.621",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216216,1768051838630,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:38.630",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216217,1768051838641,"fUST",-379.45661555,9.999e-05,2,"2026-01-10T13:30:38.641",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216218,1768051838650,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:38.650",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216219,1768051838660,"fUST",-379.45661555,9.999e-05,2,"2026-01-10T13:30:38.660",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216221,1768051838671,"fUST",-500.82274639,9.999e-05,2,"2026-01-10T13:30:38.671",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216223,1768051838680,"fUST",-564.686617,9.999e-05,2,"2026-01-10T13:30:38.680",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216224,1768051838690,"fUST",-420.28913391,9.999e-05,2,"2026-01-10T13:30:38.690",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216225,1768051838701,"fUST",-79.71086609,9.999e-05,2,"2026-01-10T13:30:38.701",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216226,1768051838711,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:38.711",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216227,1768051838720,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:30:38.720",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216228,1768051838729,"fUST",-2752.93832056,0.0001,2,"2026-01-10T13:30:38.729",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216229,1768051838741,"fUST",-2000.4707467,0.0001,2,"2026-01-10T13:30:38.741",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216538,1768051846567,"fUST",-2291.91448782,0.0001,2,"2026-01-10T13:30:46.567",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216539,1768051846625,"fUST",-1801.77212347,0.0001,2,"2026-01-10T13:30:46.625",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216540,1768051847234,"fUST",-286.74035999,0.0001,2,"2026-01-10T13:30:47.234",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216711,1768051978074,"fUST",150.0,6.126e-05,2,"2026-01-10T13:32:58.074",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216712,1768051978477,"fUST",150.0,6.418e-05,2,"2026-01-10T13:32:58.477",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216713,1768051978913,"fUST",165.9,6.709e-05,2,"2026-01-10T13:32:58.913",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216714,1768051979333,"fUST",221.2,7.001e-05,2,"2026-01-10T13:32:59.333",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216715,1768051979727,"fUST",276.5,7.293e-05,2,"2026-01-10T13:32:59.727",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216716,1768051980136,"fUST",331.8,7.584e-05,2,"2026-01-10T13:33:00.136",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216718,1768051980680,"fUST",387.1,7.876e-05,2,"2026-01-10T13:33:00.680",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216719,1768051981068,"fUST",442.4,8.168e-05,2,"2026-01-10T13:33:01.068",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216721,1768051981473,"fUST",497.7,8.46e-05,2,"2026-01-10T13:33:01.473",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216724,1768051981928,"fUST",552.99,8.751e-05,2,"2026-01-10T13:33:01.928",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216754,1768052049413,"fUST",136.47,7.127e-05,2,"2026-01-10T13:34:09.413",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216755,1768052049440,"fUST",13.53,7.127e-05,2,"2026-01-10T13:34:09.440",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216756,1768052049809,"fUST",150.0,7.466e-05,2,"2026-01-10T13:34:09.809",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216758,1768052050212,"fUST",150.0,7.805e-05,2,"2026-01-10T13:34:10.212",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216759,1768052050630,"fUST",150.0,8.145e-05,2,"2026-01-10T13:34:10.630",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216760,1768052051199,"fUST",150.0,8.484e-05,2,"2026-01-10T13:34:11.199",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216762,1768052051625,"fUST",150.0,8.824e-05,2,"2026-01-10T13:34:11.625",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216943,1768052693695,"fUST",155.0,8.246e-05,2,"2026-01-10T13:44:53.695",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216979,1768053031683,"fUST",-207.56089949,9.625e-05,2,"2026-01-10T13:50:31.683",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216980,1768053031692,"fUST",-94.43910051,9.725e-05,2,"2026-01-10T13:50:31.692",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216982,1768053037803,"fUST",-55.56089949,9.725e-05,2,"2026-01-10T13:50:37.803",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216983,1768053037812,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:50:37.812",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216984,1768053037823,"fUST",-150.0,9.725e-05,2,"2026-01-10T13:50:37.823",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216985,1768053037833,"fUST",-215.95644604,9.793e-05,2,"2026-01-10T13:50:37.833",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216986,1768053037842,"fUST",-150.0,9.862e-05,2,"2026-01-10T13:50:37.842",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401216987,1768053037853,"fUST",-2589.68495628,9.996e-05,2,"2026-01-10T13:50:37.853",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217016,1768053039990,"fUST",-901.32466091,9.996e-05,2,"2026-01-10T13:50:39.990",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217023,1768053040048,"fUST",-16188.04592828,9.996e-05,2,"2026-01-10T13:50:40.048",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217025,1768053040059,"fUST",-29064.85210893,9.996e-05,2,"2026-01-10T13:50:40.059",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217027,1768053040069,"fUST",-338.72851364,9.999e-05,2,"2026-01-10T13:50:40.069",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217029,1768053040078,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.078",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217031,1768053040087,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.087",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217033,1768053040096,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.096",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217035,1768053040106,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.106",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217037,1768053040115,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.115",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217039,1768053040124,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.124",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217041,1768053040133,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.133",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217043,1768053040143,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.143",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217046,1768053040152,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.152",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217047,1768053040161,"fUST",-330.1070166,9.999e-05,2,"2026-01-10T13:50:40.161",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217049,1768053040171,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.171",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217051,1768053040180,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.180",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217054,1768053040189,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.189",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217055,1768053040199,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.199",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217058,1768053040208,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.208",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217060,1768053040218,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.218",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217062,1768053040227,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.227",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217063,1768053040236,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.236",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217065,1768053040245,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.245",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217068,1768053040255,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.255",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217069,1768053040264,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.264",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217071,1768053040274,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.274",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217074,1768053040284,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.284",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217076,1768053040293,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.293",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217078,1768053040303,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.303",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217080,1768053040313,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.313",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217082,1768053040322,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.322",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217084,1768053040332,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.332",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217086,1768053040341,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.341",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217088,1768053040351,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.351",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217090,1768053040360,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.360",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217092,1768053040369,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.369",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217094,1768053040378,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.378",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217096,1768053040387,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.387",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217098,1768053040397,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.397",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217100,1768053040406,"fUST",-391.24281475,9.999e-05,2,"2026-01-10T13:50:40.406",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217102,1768053040415,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.415",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217104,1768053040424,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.424",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217106,1768053040435,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.435",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217108,1768053040446,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.446",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217110,1768053040455,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.455",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217112,1768053040464,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.464",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217114,1768053040473,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.473",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217116,1768053040482,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.482",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217118,1768053040492,"fUST",-165.30115477,9.999e-05,2,"2026-01-10T13:50:40.492",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217120,1768053040502,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.502",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217122,1768053040511,"fUST",-272.07075961,9.999e-05,2,"2026-01-10T13:50:40.511",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217124,1768053040523,"fUST",-500.0,9.999e-05,2,"2026-01-10T13:50:40.523",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217126,1768053040532,"fUST",-250.0,9.999e-05,2,"2026-01-10T13:50:40.532",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217128,1768053040542,"fUST",-5112.74245218,0.0001,2,"2026-01-10T13:50:40.542",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217348,1768053045318,"fUST",-2218.93996727,0.0001,2,"2026-01-10T13:50:45.318",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217349,1768053045329,"fUST",-454.12,0.0001,2,"2026-01-10T13:50:45.329",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217350,1768053045340,"fUST",-650.58213628,0.0001,2,"2026-01-10T13:50:45.340",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217353,1768053046307,"fUST",-2860.06685067,0.0001,2,"2026-01-10T13:50:46.307",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217362,1768053227127,"fUST",150.0,7.027e-05,2,"2026-01-10T13:53:47.127",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217363,1768053227579,"fUST",158.61,7.362e-05,2,"2026-01-10T13:53:47.579",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217364,1768053228020,"fUST",237.91,7.696e-05,2,"2026-01-10T13:53:48.020",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217365,1768053228440,"fUST",317.22,8.031e-05,2,"2026-01-10T13:53:48.440",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217366,1768053228851,"fUST",396.52,8.365e-05,2,"2026-01-10T13:53:48.851",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217367,1768053229262,"fUST",475.83,8.7e-05,2,"2026-01-10T13:53:49.262",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217368,1768053229683,"fUST",555.13,9.035e-05,2,"2026-01-10T13:53:49.683",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217370,1768053299331,"fUST",150.0,6.711e-05,2,"2026-01-10T13:54:59.331",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217371,1768053299812,"fUST",150.0,7.03e-05,2,"2026-01-10T13:54:59.812",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217372,1768053300237,"fUST",150.43,7.35e-05,2,"2026-01-10T13:55:00.237",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217373,1768053300653,"fUST",200.57,7.669e-05,2,"2026-01-10T13:55:00.653",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217374,1768053301090,"fUST",250.72,7.989e-05,2,"2026-01-10T13:55:01.090",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217376,1768053301512,"fUST",300.86,8.308e-05,2,"2026-01-10T13:55:01.512",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217377,1768053301999,"fUST",351.01,8.628e-05,2,"2026-01-10T13:55:01.999",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217379,1768053302362,"fUST",401.15,8.948e-05,2,"2026-01-10T13:55:02.362",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217394,1768053382527,"fUST",150.0,6.313e-05,2,"2026-01-10T13:56:22.527",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217395,1768053385447,"fUST",150.0,6.613e-05,2,"2026-01-10T13:56:25.447",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217396,1768053385877,"fUST",150.0,6.914e-05,2,"2026-01-10T13:56:25.877",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217397,1768053386392,"fUST",150.0,7.215e-05,2,"2026-01-10T13:56:26.392",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217398,1768053386786,"fUST",150.0,7.515e-05,2,"2026-01-10T13:56:26.786",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217403,1768053393645,"fUST",176.86,8.116e-05,2,"2026-01-10T13:56:33.645",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217404,1768053394112,"fUST",202.12,8.417e-05,2,"2026-01-10T13:56:34.112",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217405,1768053401455,"fUST",453.6,0.00030137,120,"2026-01-10T13:56:41.455",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217406,1768053402368,"fUST",252.65,9.018e-05,2,"2026-01-10T13:56:42.368",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217495,1768053503752,"fUST",-2363.6605959,9.999e-05,2,"2026-01-10T13:58:23.752",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217496,1768053503779,"fUST",-319.0,9.999e-05,2,"2026-01-10T13:58:23.779",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217497,1768053503805,"fUST",-189317.3394041,0.0001,2,"2026-01-10T13:58:23.805",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217512,1768053604692,"fUST",1733.74,5e-05,2,"2026-01-10T14:00:04.692",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217514,1768053605230,"fUST",1720.15,5.1e-05,2,"2026-01-10T14:00:05.230",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217515,1768053605255,"fUST",13.59,5.1e-05,2,"2026-01-10T14:00:05.255",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217523,1768053605796,"fUST",1733.74,5.2e-05,2,"2026-01-10T14:00:05.796",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217525,1768053606377,"fUST",1733.74,5.2e-05,2,"2026-01-10T14:00:06.377",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217526,1768053606955,"fUST",1733.74,5.3e-05,2,"2026-01-10T14:00:06.955",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217527,1768053607532,"fUST",1733.74,5.4e-05,2,"2026-01-10T14:00:07.532",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217528,1768053608182,"fUST",1733.74,5.5e-05,2,"2026-01-10T14:00:08.182",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217529,1768053608819,"fUST",1317.72,5.6e-05,2,"2026-01-10T14:00:08.819",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217530,1768053608844,"fUST",416.02,5.6e-05,2,"2026-01-10T14:00:08.844",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217531,1768053609274,"fUST",1733.74,5.7e-05,2,"2026-01-10T14:00:09.274",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217532,1768053609772,"fUST",1733.74,5.7e-05,2,"2026-01-10T14:00:09.772",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217533,1768053610360,"fUST",1733.74,5.8e-05,2,"2026-01-10T14:00:10.360",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217538,1768053610896,"fUST",1733.74,5.9e-05,2,"2026-01-10T14:00:10.896",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217542,1768053611438,"fUST",1733.74,6e-05,2,"2026-01-10T14:00:11.438",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217544,1768053612002,"fUST",915.29,6.1e-05,2,"2026-01-10T14:00:12.002",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217545,1768053612054,"fUST",818.45,6.1e-05,2,"2026-01-10T14:00:12.054",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217546,1768053612639,"fUST",1733.74,6.2e-05,2,"2026-01-10T14:00:12.639",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217547,1768053613182,"fUST",1733.74,6.2e-05,2,"2026-01-10T14:00:13.182",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217548,1768053613742,"fUST",1733.74,6.3e-05,2,"2026-01-10T14:00:13.742",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217549,1768053614300,"fUST",1733.74,6.4e-05,2,"2026-01-10T14:00:14.300",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217550,1768053614772,"fUST",1733.74,6.5e-05,2,"2026-01-10T14:00:14.772",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217551,1768053615392,"fUST",512.86,6.6e-05,2,"2026-01-10T14:00:15.392",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217552,1768053615452,"fUST",1220.88,6.6e-05,2,"2026-01-10T14:00:15.452",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217553,1768053615951,"fUST",1733.74,6.6e-05,2,"2026-01-10T14:00:15.951",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217554,1768053616521,"fUST",1733.74,6.7e-05,2,"2026-01-10T14:00:16.521",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217555,1768053617079,"fUST",1733.74,6.8e-05,2,"2026-01-10T14:00:17.079",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217556,1768053617737,"fUST",1733.74,6.9e-05,2,"2026-01-10T14:00:17.737",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217557,1768053618370,"fUST",1733.74,7e-05,2,"2026-01-10T14:00:18.370",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217558,1768053618840,"fUST",1733.74,7.1e-05,2,"2026-01-10T14:00:18.840",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217559,1768053619320,"fUST",1733.74,7.1e-05,2,"2026-01-10T14:00:19.320",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217560,1768053619899,"fUST",1733.74,7.2e-05,2,"2026-01-10T14:00:19.899",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217561,1768053620567,"fUST",1331.31,7.3e-05,2,"2026-01-10T14:00:20.567",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217562,1768053620621,"fUST",402.43,7.3e-05,2,"2026-01-10T14:00:20.621",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217563,1768053621131,"fUST",1733.74,7.4e-05,2,"2026-01-10T14:00:21.131",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217564,1768053621740,"fUST",1733.74,7.5e-05,2,"2026-01-10T14:00:21.740",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217565,1768053622317,"fUST",1733.74,7.6e-05,2,"2026-01-10T14:00:22.317",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217567,1768053622879,"fUST",1733.74,7.6e-05,2,"2026-01-10T14:00:22.879",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217568,1768053623399,"fUST",1733.74,7.7e-05,2,"2026-01-10T14:00:23.399",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217569,1768053623922,"fUST",928.88,7.8e-05,2,"2026-01-10T14:00:23.922",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217570,1768053623983,"fUST",804.86,7.8e-05,2,"2026-01-10T14:00:23.983",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217571,1768053624626,"fUST",1733.74,7.9e-05,2,"2026-01-10T14:00:24.626",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217572,1768053625259,"fUST",1733.74,8e-05,2,"2026-01-10T14:00:25.259",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217573,1768053625774,"fUST",1733.74,8e-05,2,"2026-01-10T14:00:25.774",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217574,1768053626075,"fUST",376.45,6.733e-05,2,"2026-01-10T14:00:26.075",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217575,1768053626401,"fUST",1733.74,8.1e-05,2,"2026-01-10T14:00:26.401",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217576,1768053626480,"fUST",752.89,7.053e-05,2,"2026-01-10T14:00:26.480",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217577,1768053626899,"fUST",1129.34,7.374e-05,2,"2026-01-10T14:00:26.899",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217578,1768053627030,"fUST",1.51,8.2e-05,2,"2026-01-10T14:00:27.030",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217579,1768053627090,"fUST",1732.23,8.2e-05,2,"2026-01-10T14:00:27.090",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217580,1768053627334,"fUST",1505.79,7.695e-05,2,"2026-01-10T14:00:27.334",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217581,1768053627609,"fUST",1733.74,8.3e-05,2,"2026-01-10T14:00:27.609",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217582,1768053628073,"fUST",1733.74,8.4e-05,2,"2026-01-10T14:00:28.073",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217583,1768053628254,"fUST",1882.23,8.015e-05,2,"2026-01-10T14:00:28.254",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217584,1768053628676,"fUST",1412.28,8.5e-05,2,"2026-01-10T14:00:28.676",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217585,1768053628731,"fUST",321.46,8.5e-05,2,"2026-01-10T14:00:28.731",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217587,1768053628795,"fUST",2258.68,8.336e-05,2,"2026-01-10T14:00:28.795",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217588,1768053629118,"fUST",2635.12,8.656e-05,2,"2026-01-10T14:00:29.118",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217589,1768053629427,"fUST",1733.74,8.5e-05,2,"2026-01-10T14:00:29.427",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217590,1768053629516,"fUST",3011.57,8.977e-05,2,"2026-01-10T14:00:29.516",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217592,1768053629984,"fUST",39.44,8.6e-05,2,"2026-01-10T14:00:29.984",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217593,1768053630035,"fUST",1694.3,8.6e-05,2,"2026-01-10T14:00:30.035",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217594,1768053630615,"fUST",1733.74,8.7e-05,2,"2026-01-10T14:00:30.615",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217595,1768053631181,"fUST",1733.74,8.8e-05,2,"2026-01-10T14:00:31.181",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217596,1768053631862,"fUST",1733.74,8.9e-05,2,"2026-01-10T14:00:31.862",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217597,1768053632436,"fUST",1733.74,9e-05,2,"2026-01-10T14:00:32.436",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217599,1768053635265,"fUST",1733.72,5e-05,2,"2026-01-10T14:00:35.265",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217611,1768053703751,"fUST",448.73,6.211e-05,2,"2026-01-10T14:01:43.751",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217612,1768053704171,"fUST",897.45,6.507e-05,2,"2026-01-10T14:01:44.171",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217613,1768053704577,"fUST",1346.18,6.803e-05,2,"2026-01-10T14:01:44.577",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217614,1768053705002,"fUST",1794.9,7.099e-05,2,"2026-01-10T14:01:45.002",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217615,1768053705463,"fUST",2243.63,7.395e-05,2,"2026-01-10T14:01:45.463",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217616,1768053705871,"fUST",2692.35,7.69e-05,2,"2026-01-10T14:01:45.871",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217617,1768053706328,"fUST",576.77,7.986e-05,2,"2026-01-10T14:01:46.328",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217618,1768053706393,"fUST",2564.31,7.986e-05,2,"2026-01-10T14:01:46.393",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217619,1768053707251,"fUST",3589.8,8.282e-05,2,"2026-01-10T14:01:47.251",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217620,1768053707697,"fUST",3845.9,8.578e-05,2,"2026-01-10T14:01:47.697",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217621,1768053707756,"fUST",192.63,8.578e-05,2,"2026-01-10T14:01:47.756",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217622,1768053708119,"fUST",4487.25,8.873e-05,2,"2026-01-10T14:01:48.119",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217628,1768053782641,"fUST",150.0,6.373e-05,2,"2026-01-10T14:03:02.641",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217629,1768053783056,"fUST",291.6,6.677e-05,2,"2026-01-10T14:03:03.056",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217630,1768053783485,"fUST",437.41,6.98e-05,2,"2026-01-10T14:03:03.485",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217631,1768053783901,"fUST",583.21,7.284e-05,2,"2026-01-10T14:03:03.901",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217632,1768053784307,"fUST",729.01,7.587e-05,2,"2026-01-10T14:03:04.307",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217633,1768053784751,"fUST",874.81,7.891e-05,2,"2026-01-10T14:03:04.751",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217634,1768053785209,"fUST",1020.61,8.194e-05,2,"2026-01-10T14:03:05.209",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217635,1768053786133,"fUST",1166.41,8.497e-05,2,"2026-01-10T14:03:06.133",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217636,1768053786594,"fUST",67.07,8.801e-05,2,"2026-01-10T14:03:06.594",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217637,1768053786645,"fUST",1245.15,8.801e-05,2,"2026-01-10T14:03:06.645",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217642,1768053863683,"fUST",150.0,6.247e-05,2,"2026-01-10T14:04:23.683",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217643,1768053864130,"fUST",150.0,6.545e-05,2,"2026-01-10T14:04:24.130",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217644,1768053864549,"fUST",186.73,6.842e-05,2,"2026-01-10T14:04:24.549",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217645,1768053865478,"fUST",248.97,7.14e-05,2,"2026-01-10T14:04:25.478",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217646,1768053865964,"fUST",311.22,7.437e-05,2,"2026-01-10T14:04:25.964",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217647,1768053866313,"fUST",373.46,7.734e-05,2,"2026-01-10T14:04:26.313",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217648,1768053866710,"fUST",435.7,8.032e-05,2,"2026-01-10T14:04:26.710",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217649,1768053867124,"fUST",497.95,8.329e-05,2,"2026-01-10T14:04:27.124",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217650,1768053868056,"fUST",560.19,8.627e-05,2,"2026-01-10T14:04:28.056",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217651,1768053868579,"fUST",622.44,8.924e-05,2,"2026-01-10T14:04:28.579",0.00036865000000000004,77.87,0.7225048976824605,685971466.2584177]
[401217657,1768053939574,"fUST",150.0,7.008e-05,2,"2026-01-10T14:05:39.574",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217658,1768053939995,"fUST",150.0,7.342e-05,2,"2026-01-10T14:05:39.995",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217659,1768053940400,"fUST",150.0,7.676e-05,2,"2026-01-10T14:05:40.400",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217660,1768053940817,"fUST",150.0,8.01e-05,2,"2026-01-10T14:05:40.817",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217661,1768053941292,"fUST",150.0,8.343e-05,2,"2026-01-10T14:05:41.292",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217662,1768053941730,"fUST",150.0,8.677e-05,2,"2026-01-10T14:05:41.730",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217663,1768053942322,"fUST",150.0,9.011e-05,2,"2026-01-10T14:05:42.322",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217677,1768054080211,"fUST",215.23,8.238e-05,2,"2026-01-10T14:08:00.211",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217678,1768054080485,"fUST",215.23,8.238e-05,2,"2026-01-10T14:08:00.485",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217710,1768054231775,"fUST",-560.0,9.999e-05,2,"2026-01-10T14:10:31.775",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217711,1768054231787,"fUST",-1200.0,9.999e-05,2,"2026-01-10T14:10:31.787",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217712,1768054231796,"fUST",-325.9933638,9.999e-05,2,"2026-01-10T14:10:31.796",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217713,1768054231808,"fUST",-174.0066362,9.999e-05,2,"2026-01-10T14:10:31.808",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217714,1768054231820,"fUST",-397.75996118,9.999e-05,2,"2026-01-10T14:10:31.820",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217715,1768054231830,"fUST",-568.61619591,0.0001,2,"2026-01-10T14:10:31.830",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401217721,1768054237924,"fUST",-1454.92119538,0.0001,2,"2026-01-10T14:10:37.924",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218287,1768054245800,"fUST",-9436.14333285,0.0001,2,"2026-01-10T14:10:45.800",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218374,1768054246684,"fUST",-1318.39811446,0.0001,2,"2026-01-10T14:10:46.684",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218382,1768054246757,"fUST",-1241.55492012,0.0001,2,"2026-01-10T14:10:46.757",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218670,1768054296580,"fUST",800.0,4.996e-05,2,"2026-01-10T14:11:36.580",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218671,1768054296661,"fUST",800.0,4.969e-05,2,"2026-01-10T14:11:36.661",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218672,1768054296751,"fUST",800.0,4.858e-05,2,"2026-01-10T14:11:36.751",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218673,1768054296828,"fUST",621.69501261,4.804e-05,2,"2026-01-10T14:11:36.828",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218706,1768054935731,"fUST",4041.4679519,0.00030137,120,"2026-01-10T14:22:15.731",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218707,1768054967266,"fUST",200.6791178,8.996e-05,2,"2026-01-10T14:22:47.266",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218715,1768055034269,"fUST",2014.0,0.00030136,120,"2026-01-10T14:23:54.269",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218719,1768055118512,"fUST",381.4,6.205e-05,2,"2026-01-10T14:25:18.512",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218720,1768055118999,"fUST",762.8,6.501e-05,2,"2026-01-10T14:25:18.999",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218721,1768055121809,"fUST",1144.2,6.796e-05,2,"2026-01-10T14:25:21.809",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218722,1768055122307,"fUST",1525.6,7.092e-05,2,"2026-01-10T14:25:22.307",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218723,1768055122721,"fUST",1907.0,7.387e-05,2,"2026-01-10T14:25:22.721",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218724,1768055123146,"fUST",2288.4,7.683e-05,2,"2026-01-10T14:25:23.146",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218725,1768055123578,"fUST",1789.9308822,7.978e-05,2,"2026-01-10T14:25:23.578",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218726,1768055123659,"fUST",879.8691178,7.978e-05,2,"2026-01-10T14:25:23.659",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218727,1768055123987,"fUST",3051.2,8.274e-05,2,"2026-01-10T14:25:23.987",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218728,1768055124558,"fUST",3432.6,8.569e-05,2,"2026-01-10T14:25:24.558",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218729,1768055125181,"fUST",2636.3408822,8.865e-05,2,"2026-01-10T14:25:25.181",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218730,1768055125255,"fUST",1177.6591178,8.865e-05,2,"2026-01-10T14:25:25.255",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218735,1768055199847,"fUST",180.81,6.193e-05,2,"2026-01-10T14:26:39.847",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218736,1768055200245,"fUST",361.61,6.488e-05,2,"2026-01-10T14:26:40.245",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218737,1768055200642,"fUST",542.42,6.783e-05,2,"2026-01-10T14:26:40.642",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218738,1768055201036,"fUST",723.23,7.078e-05,2,"2026-01-10T14:26:41.036",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218739,1768055201521,"fUST",904.04,7.373e-05,2,"2026-01-10T14:26:41.521",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218740,1768055201932,"fUST",1084.84,7.668e-05,2,"2026-01-10T14:26:41.932",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218741,1768055202341,"fUST",1265.65,7.963e-05,2,"2026-01-10T14:26:42.341",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218742,1768055202767,"fUST",1446.46,8.258e-05,2,"2026-01-10T14:26:42.767",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218743,1768055203297,"fUST",1627.27,8.553e-05,2,"2026-01-10T14:26:43.297",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218744,1768055203725,"fUST",686.0208822,8.848e-05,2,"2026-01-10T14:26:43.725",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218745,1768055203808,"fUST",1122.0491178,8.848e-05,2,"2026-01-10T14:26:43.808",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218752,1768055279666,"fUST",209.76,6.49e-05,2,"2026-01-10T14:27:59.666",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218753,1768055279944,"fUST",314.65,6.785e-05,2,"2026-01-10T14:27:59.944",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218754,1768055280318,"fUST",419.53,7.081e-05,2,"2026-01-10T14:28:00.318",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218755,1768055281033,"fUST",524.41,7.376e-05,2,"2026-01-10T14:28:01.033",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218756,1768055281462,"fUST",629.29,7.671e-05,2,"2026-01-10T14:28:01.462",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218757,1768055281926,"fUST",734.17,7.966e-05,2,"2026-01-10T14:28:01.926",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218758,1768055282348,"fUST",839.06,8.261e-05,2,"2026-01-10T14:28:02.348",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218760,1768055282731,"fUST",943.94,8.556e-05,2,"2026-01-10T14:28:02.731",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218761,1768055283298,"fUST",1048.82,8.851e-05,2,"2026-01-10T14:28:03.298",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218778,1768055354687,"fUST",155.91,6.487e-05,2,"2026-01-10T14:29:14.687",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218779,1768055355086,"fUST",233.87,6.781e-05,2,"2026-01-10T14:29:15.086",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218780,1768055355569,"fUST",311.82,7.076e-05,2,"2026-01-10T14:29:15.569",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218781,1768055356070,"fUST",389.78,7.371e-05,2,"2026-01-10T14:29:16.070",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218782,1768055356523,"fUST",467.73,7.666e-05,2,"2026-01-10T14:29:16.523",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218783,1768055356927,"fUST",545.69,7.961e-05,2,"2026-01-10T14:29:16.927",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218784,1768055357389,"fUST",623.64,8.256e-05,2,"2026-01-10T14:29:17.389",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218785,1768055357912,"fUST",485.8908822,8.55e-05,2,"2026-01-10T14:29:17.912",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218786,1768055357968,"fUST",215.7091178,8.55e-05,2,"2026-01-10T14:29:17.968",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218787,1768055358387,"fUST",779.55,8.845e-05,2,"2026-01-10T14:29:18.387",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218811,1768055432153,"fUST",170.65,7.937e-05,2,"2026-01-10T14:30:32.153",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218812,1768055432168,"fUST",-500.0,9.725e-05,2,"2026-01-10T14:30:32.168",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218813,1768055432181,"fUST",-500.0,9.725e-05,2,"2026-01-10T14:30:32.181",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218814,1768055432193,"fUST",-556.0,9.725e-05,2,"2026-01-10T14:30:32.193",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218815,1768055432204,"fUST",-800.0,9.776e-05,2,"2026-01-10T14:30:32.204",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218816,1768055432217,"fUST",-800.0,9.819e-05,2,"2026-01-10T14:30:32.217",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218817,1768055432231,"fUST",-515.4196029,9.862e-05,2,"2026-01-10T14:30:32.231",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218818,1768055432243,"fUST",-520.19448082,9.862e-05,2,"2026-01-10T14:30:32.243",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218819,1768055432254,"fUST",-800.0,9.904e-05,2,"2026-01-10T14:30:32.254",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218820,1768055432268,"fUST",-461.67526834,9.994e-05,2,"2026-01-10T14:30:32.268",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218821,1768055432279,"fUST",-151.0,9.994e-05,2,"2026-01-10T14:30:32.279",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218822,1768055432290,"fUST",-1500.0,9.994e-05,2,"2026-01-10T14:30:32.290",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218823,1768055432302,"fUST",-267.36364488,9.994e-05,2,"2026-01-10T14:30:32.302",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218824,1768055432312,"fUST",-151.0,9.994e-05,2,"2026-01-10T14:30:32.312",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218825,1768055432324,"fUST",-869.88335671,9.994e-05,2,"2026-01-10T14:30:32.324",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218826,1768055432335,"fUST",-151.0,9.994e-05,2,"2026-01-10T14:30:32.335",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218827,1768055432344,"fUST",-163.79209166,9.994e-05,2,"2026-01-10T14:30:32.344",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218828,1768055432355,"fUST",-250.0,9.994e-05,2,"2026-01-10T14:30:32.355",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218829,1768055432364,"fUST",-250.0,9.994e-05,2,"2026-01-10T14:30:32.364",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218830,1768055432373,"fUST",-250.0,9.994e-05,2,"2026-01-10T14:30:32.373",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218831,1768055432382,"fUST",-250.0,9.994e-05,2,"2026-01-10T14:30:32.382",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218832,1768055432392,"fUST",-250.0,9.994e-05,2,"2026-01-10T14:30:32.392",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218833,1768055432402,"fUST",-151.0,9.994e-05,2,"2026-01-10T14:30:32.402",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218834,1768055432411,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.411",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218835,1768055432422,"fUST",-479.31263848,9.997e-05,2,"2026-01-10T14:30:32.422",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218836,1768055432432,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.432",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218837,1768055432442,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.442",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218838,1768055432452,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.452",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218839,1768055432462,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.462",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218840,1768055432471,"fUST",-583.12932824,9.997e-05,2,"2026-01-10T14:30:32.471",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218841,1768055432481,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.481",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218842,1768055432491,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.491",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218843,1768055432500,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.500",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218844,1768055432510,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.510",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218845,1768055432519,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.519",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218846,1768055432530,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.530",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218847,1768055432539,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.539",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218848,1768055432548,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.548",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218849,1768055432558,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.558",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218850,1768055432567,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.567",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218851,1768055432576,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.576",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218852,1768055432586,"fUST",-555.00621251,9.997e-05,2,"2026-01-10T14:30:32.586",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218853,1768055432596,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.596",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218854,1768055432605,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.605",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218855,1768055432614,"fUST",-546.7242707,9.997e-05,2,"2026-01-10T14:30:32.614",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218856,1768055432624,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.624",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218857,1768055432633,"fUST",-373.42239069,9.997e-05,2,"2026-01-10T14:30:32.633",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218858,1768055432643,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.643",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218859,1768055432652,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.652",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218860,1768055432662,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.662",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218861,1768055432671,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.671",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218862,1768055432681,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.681",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218863,1768055432690,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.690",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218864,1768055432699,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.699",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218865,1768055432709,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.709",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218866,1768055432719,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.719",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218867,1768055432728,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.728",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218868,1768055432738,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.738",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218869,1768055432748,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.748",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218870,1768055432758,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.758",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218871,1768055432767,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.767",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218872,1768055432777,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.777",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218873,1768055432786,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.786",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218874,1768055432796,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.796",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218875,1768055432806,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.806",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218876,1768055432815,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.815",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218877,1768055432825,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.825",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218878,1768055432834,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.834",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218879,1768055432844,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.844",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218880,1768055432853,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.853",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218881,1768055432863,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.863",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218882,1768055432872,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.872",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218883,1768055432882,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.882",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218884,1768055432892,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.892",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218885,1768055432901,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.901",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218886,1768055432910,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.910",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218887,1768055432920,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.920",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218888,1768055432929,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.929",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218889,1768055432938,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.938",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218890,1768055432948,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.948",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218891,1768055432957,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.957",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218892,1768055432968,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.968",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218893,1768055432978,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.978",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218894,1768055432987,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.987",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218895,1768055432997,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:32.997",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218896,1768055433006,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.006",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218897,1768055433015,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.015",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218898,1768055433024,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.024",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218899,1768055433034,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.034",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218900,1768055433043,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.043",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218901,1768055433053,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.053",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218902,1768055433062,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.062",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218903,1768055433071,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.071",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218904,1768055433080,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.080",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218905,1768055433089,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.089",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218906,1768055433099,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.099",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218907,1768055433108,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.108",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218908,1768055433117,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.117",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218909,1768055433127,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.127",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218910,1768055433136,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.136",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218911,1768055433145,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.145",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218912,1768055433155,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.155",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218913,1768055433164,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.164",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218914,1768055433173,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.173",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218915,1768055433183,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.183",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218916,1768055433192,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.192",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218917,1768055433202,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.202",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218918,1768055433211,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.211",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218919,1768055433224,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.224",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218920,1768055433234,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.234",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218921,1768055433243,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.243",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218922,1768055433253,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.253",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218923,1768055433264,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.264",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218924,1768055433274,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.274",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218925,1768055433284,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.284",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218926,1768055433294,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.294",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218927,1768055433304,"fUST",-487.70508924,9.997e-05,2,"2026-01-10T14:30:33.304",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218928,1768055433314,"fUST",-342.50164476,9.997e-05,2,"2026-01-10T14:30:33.314",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218929,1768055433323,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.323",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218930,1768055433333,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.333",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218931,1768055433343,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.343",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218932,1768055433352,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.352",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218933,1768055433362,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.362",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218934,1768055433371,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.371",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218935,1768055433380,"fUST",-350.0,9.997e-05,2,"2026-01-10T14:30:33.380",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218936,1768055433390,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.390",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218937,1768055433399,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.399",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218938,1768055433408,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.408",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218939,1768055433418,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.418",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218940,1768055433428,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.428",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218941,1768055433437,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.437",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218942,1768055433446,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.446",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218943,1768055433456,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.456",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218944,1768055433470,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.470",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218945,1768055433479,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.479",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218946,1768055433488,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.488",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218947,1768055433498,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.498",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218948,1768055433507,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.507",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218949,1768055433517,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.517",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218950,1768055433526,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.526",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218951,1768055433536,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.536",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218952,1768055433546,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.546",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218953,1768055433555,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.555",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218954,1768055433565,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.565",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218955,1768055433575,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.575",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218956,1768055433584,"fUST",-650.0,9.997e-05,2,"2026-01-10T14:30:33.584",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218957,1768055433595,"fUST",-500.0,9.997e-05,2,"2026-01-10T14:30:33.595",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218958,1768055433605,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.605",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218959,1768055433614,"fUST",-1158.75040152,9.999e-05,2,"2026-01-10T14:30:33.614",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218960,1768055433624,"fUST",-246.13041809,9.999e-05,2,"2026-01-10T14:30:33.624",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218961,1768055433633,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.633",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218962,1768055433642,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.642",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218963,1768055433652,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.652",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218964,1768055433661,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.661",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218965,1768055433671,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.671",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218966,1768055433681,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.681",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218967,1768055433690,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.690",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218968,1768055433700,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.700",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218969,1768055433710,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.710",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218970,1768055433720,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.720",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218971,1768055433729,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.729",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218972,1768055433738,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.738",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218973,1768055433748,"fUST",-236.72313008,9.999e-05,2,"2026-01-10T14:30:33.748",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218974,1768055433757,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.757",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218975,1768055433767,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.767",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218976,1768055433776,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.776",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218977,1768055433786,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.786",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218978,1768055433796,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.796",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218979,1768055433805,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.805",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218980,1768055433815,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.815",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218981,1768055433824,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.824",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218982,1768055433834,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.834",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218983,1768055433844,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.844",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218984,1768055433854,"fUST",-550.0,9.999e-05,2,"2026-01-10T14:30:33.854",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218985,1768055433863,"fUST",-172.29129266,9.999e-05,2,"2026-01-10T14:30:33.863",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218986,1768055433872,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.872",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218987,1768055433882,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.882",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218988,1768055433891,"fUST",-319.69369133,9.999e-05,2,"2026-01-10T14:30:33.891",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218989,1768055433902,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.902",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218990,1768055433911,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.911",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218991,1768055433920,"fUST",-440.36443977,9.999e-05,2,"2026-01-10T14:30:33.920",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218992,1768055433929,"fUST",-500.0,9.999e-05,2,"2026-01-10T14:30:33.929",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218993,1768055433939,"fUST",-1146.24788293,9.999e-05,2,"2026-01-10T14:30:33.939",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218994,1768055433948,"fUST",-19193.63334258,0.0001,2,"2026-01-10T14:30:33.948",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218995,1768055433963,"fUST",-615.6,0.0001,2,"2026-01-10T14:30:33.963",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218996,1768055434130,"fUST",195.03,8.231e-05,2,"2026-01-10T14:30:34.130",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218997,1768055434211,"fUST",219.41,8.525e-05,2,"2026-01-10T14:30:34.211",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401218998,1768055434287,"fUST",243.79,8.819e-05,2,"2026-01-10T14:30:34.287",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219005,1768055438083,"fUST",-7819.96389924,9.999e-05,2,"2026-01-10T14:30:38.083",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219006,1768055438094,"fUST",-470.50787417,9.999e-05,2,"2026-01-10T14:30:38.094",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219007,1768055438106,"fUST",-1197.57370402,9.999e-05,2,"2026-01-10T14:30:38.106",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219008,1768055438141,"fUST",-10174.54423534,9.999e-05,2,"2026-01-10T14:30:38.141",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219009,1768055438150,"fUST",-17813.69738806,0.0001,2,"2026-01-10T14:30:38.150",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219010,1768055438200,"fUST",-122370.10253415,0.0001,2,"2026-01-10T14:30:38.200",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219011,1768055438210,"fUST",-155.37285609,0.0001,2,"2026-01-10T14:30:38.210",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219012,1768055438223,"fUST",-311.82793071,0.0001,2,"2026-01-10T14:30:38.223",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219013,1768055438232,"fUST",-538.2496738,0.0001,2,"2026-01-10T14:30:38.232",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219014,1768055438242,"fUST",-300.0,0.00010193,2,"2026-01-10T14:30:38.242",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219015,1768055438252,"fUST",-300.0,0.00010193,2,"2026-01-10T14:30:38.252",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219016,1768055438262,"fUST",-300.0,0.00010193,2,"2026-01-10T14:30:38.262",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219017,1768055438273,"fUST",-300.0,0.00010193,2,"2026-01-10T14:30:38.273",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219018,1768055438283,"fUST",-300.0,0.00010193,2,"2026-01-10T14:30:38.283",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219019,1768055438292,"fUST",-300.0,0.00010193,2,"2026-01-10T14:30:38.292",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219020,1768055438303,"fUST",-300.0,0.00010193,2,"2026-01-10T14:30:38.303",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219021,1768055438312,"fUST",-2617.53612397,0.00010227,2,"2026-01-10T14:30:38.312",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219022,1768055438322,"fUST",-500.0,0.0001041,2,"2026-01-10T14:30:38.322",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219023,1768055438331,"fUST",-250.0,0.0001041,2,"2026-01-10T14:30:38.331",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219024,1768055438340,"fUST",-250.0,0.0001041,2,"2026-01-10T14:30:38.340",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219025,1768055438350,"fUST",-162.0,0.0001041,2,"2026-01-10T14:30:38.350",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219026,1768055438360,"fUST",-250.0,0.0001041,2,"2026-01-10T14:30:38.360",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219027,1768055438369,"fUST",-250.0,0.0001041,2,"2026-01-10T14:30:38.369",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219028,1768055438379,"fUST",-478.75725327,0.00010542,2,"2026-01-10T14:30:38.379",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219029,1768055438389,"fUST",-782.79166371,0.00010612,2,"2026-01-10T14:30:38.389",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219030,1768055438399,"fUST",-3128.03548819,0.00010612,2,"2026-01-10T14:30:38.399",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219031,1768055438414,"fUST",-2617.53612397,0.00010678,2,"2026-01-10T14:30:38.414",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219032,1768055438425,"fUST",-4635.00160606,0.00010789,2,"2026-01-10T14:30:38.425",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219033,1768055438434,"fUST",-2617.53612397,0.00010913,2,"2026-01-10T14:30:38.434",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219034,1768055438444,"fUST",-496.47127164,0.0001109,2,"2026-01-10T14:30:38.444",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219035,1768055438453,"fUST",-2617.53612397,0.00011113,2,"2026-01-10T14:30:38.453",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219036,1768055438465,"fUST",-2617.53612397,0.00011335,2,"2026-01-10T14:30:38.465",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219037,1768055438475,"fUST",-2112.86630947,0.00011462,4,"2026-01-10T14:30:38.475",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219038,1768055438485,"fUST",-514.84070869,0.00011638,2,"2026-01-10T14:30:38.485",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219039,1768055438495,"fUST",-177.0,0.00011751,2,"2026-01-10T14:30:38.495",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219040,1768055438505,"fUST",-807.58302552,0.0001178,2,"2026-01-10T14:30:38.505",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219041,1768055438514,"fUST",-533.88981491,0.00012186,2,"2026-01-10T14:30:38.514",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219042,1768055438523,"fUST",-252.99,0.00012329,2,"2026-01-10T14:30:38.523",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219043,1768055438533,"fUST",-210.82,0.00012329,2,"2026-01-10T14:30:38.533",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219044,1768055438543,"fUST",-175.68,0.00012329,2,"2026-01-10T14:30:38.543",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219045,1768055438552,"fUST",-878.45,0.00012329,2,"2026-01-10T14:30:38.552",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219046,1768055438562,"fUST",-553.64373807,0.00012734,2,"2026-01-10T14:30:38.562",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219047,1768055438571,"fUST",-1300.0,0.00013,2,"2026-01-10T14:30:38.571",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219048,1768055438581,"fUST",-3230.33210209,0.00013188,2,"2026-01-10T14:30:38.581",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219049,1768055438591,"fUST",-574.12855637,0.00013282,2,"2026-01-10T14:30:38.591",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219050,1768055438600,"fUST",-500.0,0.00013699,2,"2026-01-10T14:30:38.600",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219051,1768055438610,"fUST",-201.48156359,0.00013751,2,"2026-01-10T14:30:38.610",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219052,1768055438621,"fUST",-480.02192714,0.0001383,2,"2026-01-10T14:30:38.621",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219053,1768055438631,"fUST",-1301.0,0.00014,3,"2026-01-10T14:30:38.631",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219054,1768055438641,"fUST",-1000.0,0.00014247,2,"2026-01-10T14:30:38.641",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219055,1768055438651,"fUST",-1500.20677072,0.00014795,2,"2026-01-10T14:30:38.651",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219056,1768055438662,"fUST",-531.63224306,0.00015,3,"2026-01-10T14:30:38.662",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219057,1768055438672,"fUST",-1779.29639432,0.00016036,4,"2026-01-10T14:30:38.672",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219058,1768055438682,"fUST",-538.25,0.00016528,2,"2026-01-10T14:30:38.682",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219059,1768055438692,"fUST",-155.39,0.00016528,2,"2026-01-10T14:30:38.692",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219060,1768055438701,"fUST",-155.39,0.00016528,2,"2026-01-10T14:30:38.701",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219061,1768055438711,"fUST",-155.4,0.00016528,2,"2026-01-10T14:30:38.711",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219062,1768055438721,"fUST",-538.24967377,0.00016578,2,"2026-01-10T14:30:38.721",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219063,1768055438731,"fUST",-10044.84664372,0.000189,5,"2026-01-10T14:30:38.731",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219064,1768055438740,"fUST",-303.10001603,0.000189,2,"2026-01-10T14:30:38.740",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219065,1768055438750,"fUST",-303.10001603,0.00019089,2,"2026-01-10T14:30:38.750",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219066,1768055438759,"fUST",-156.66869207,0.00019278,2,"2026-01-10T14:30:38.759",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219067,1768055438769,"fUST",-150.0,0.0002,2,"2026-01-10T14:30:38.769",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219068,1768055438779,"fUST",-237.79,0.00021,2,"2026-01-10T14:30:38.779",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219069,1768055438789,"fUST",-150.0,0.00021,2,"2026-01-10T14:30:38.789",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219070,1768055438799,"fUST",-1503.0131255,0.00021918,7,"2026-01-10T14:30:38.799",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219071,1768055438808,"fUST",-151.0,0.00021918,2,"2026-01-10T14:30:38.808",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219072,1768055438818,"fUST",-151.0,0.00021918,2,"2026-01-10T14:30:38.818",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219073,1768055438828,"fUST",-151.0,0.00021918,2,"2026-01-10T14:30:38.828",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219074,1768055438838,"fUST",-151.0,0.00021918,2,"2026-01-10T14:30:38.838",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219075,1768055438846,"fUST",-151.0,0.00021918,2,"2026-01-10T14:30:38.846",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219076,1768055438855,"fUST",-151.0,0.00021918,2,"2026-01-10T14:30:38.855",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219077,1768055438864,"fUST",-188.782982,0.00021918,2,"2026-01-10T14:30:38.864",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219078,1768055438873,"fUST",-154.168239,0.00021918,2,"2026-01-10T14:30:38.873",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219079,1768055438885,"fUST",-538.24967377,0.00023256,2,"2026-01-10T14:30:38.885",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219080,1768055438894,"fUST",-178.0,0.00024401,2,"2026-01-10T14:30:38.894",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219081,1768055438904,"fUST",-160.0,0.00024631,2,"2026-01-10T14:30:38.904",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219082,1768055438914,"fUST",-150.0,0.00025,2,"2026-01-10T14:30:38.914",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219083,1768055438924,"fUST",-501.56,0.000251,7,"2026-01-10T14:30:38.924",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219084,1768055438933,"fUST",-377.1655679,0.00025397,2,"2026-01-10T14:30:38.933",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219085,1768055438943,"fUST",-377.1655679,0.00025397,2,"2026-01-10T14:30:38.943",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219086,1768055438953,"fUST",-376.6078092,0.00025397,2,"2026-01-10T14:30:38.953",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219087,1768055438963,"fUST",-1637.39260516,0.00026,30,"2026-01-10T14:30:38.963",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219088,1768055438973,"fUST",-296.0,0.00026384,20,"2026-01-10T14:30:38.973",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219089,1768055438983,"fUST",-151.0,0.000266,17,"2026-01-10T14:30:38.983",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219090,1768055438993,"fUST",-150.0,0.00026686,2,"2026-01-10T14:30:38.993",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219091,1768055439004,"fUST",-150.0,0.00026686,2,"2026-01-10T14:30:39.004",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219092,1768055439014,"fUST",-150.0,0.00026686,2,"2026-01-10T14:30:39.014",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219093,1768055439023,"fUST",-150.0,0.00026686,2,"2026-01-10T14:30:39.023",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219094,1768055439033,"fUST",-150.0,0.00026686,2,"2026-01-10T14:30:39.033",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219095,1768055439043,"fUST",-192.9908951,0.00027041,2,"2026-01-10T14:30:39.043",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219096,1768055439052,"fUST",-373.9126792,0.00027041,2,"2026-01-10T14:30:39.052",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219097,1768055439062,"fUST",-628.6453617,0.00027041,2,"2026-01-10T14:30:39.062",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219098,1768055439072,"fUST",-150.0,0.0002739,2,"2026-01-10T14:30:39.072",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219099,1768055439081,"fUST",-178.0,0.00027401,2,"2026-01-10T14:30:39.081",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219100,1768055439205,"fUST",-279.17665153,0.00028,2,"2026-01-10T14:30:39.205",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219101,1768055439218,"fUST",-2000.0,0.00028417,7,"2026-01-10T14:30:39.218",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219102,1768055439229,"fUST",-151.0,0.000292,18,"2026-01-10T14:30:39.229",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219103,1768055439241,"fUST",-177.0,0.00029671,35,"2026-01-10T14:30:39.241",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219104,1768055439251,"fUST",-150.0,0.00029686,2,"2026-01-10T14:30:39.251",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219105,1768055439262,"fUST",-150.0,0.00029686,2,"2026-01-10T14:30:39.262",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219106,1768055439273,"fUST",-150.0,0.00029686,2,"2026-01-10T14:30:39.273",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219107,1768055439283,"fUST",-150.0,0.00029686,2,"2026-01-10T14:30:39.283",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219108,1768055439293,"fUST",-150.0,0.00029686,2,"2026-01-10T14:30:39.293",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219109,1768055439303,"fUST",-538.24967377,0.00029934,2,"2026-01-10T14:30:39.303",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219110,1768055439312,"fUST",-820.0,0.0003,2,"2026-01-10T14:30:39.312",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219111,1768055439322,"fUST",-17940.03512743,0.0003,2,"2026-01-10T14:30:39.322",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219112,1768055439332,"fUST",-6219.78011378,0.0003,2,"2026-01-10T14:30:39.332",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219113,1768055439342,"fUST",-150.0,0.0003013,2,"2026-01-10T14:30:39.342",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219114,1768055439352,"fUST",-169.694,0.00030274,25,"2026-01-10T14:30:39.352",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219115,1768055439361,"fUST",-223.07489146,0.00030274,25,"2026-01-10T14:30:39.361",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219116,1768055439370,"fUST",-178.0,0.00030401,2,"2026-01-10T14:30:39.370",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219117,1768055439380,"fUST",-61162.55289488,0.00030538,3,"2026-01-10T14:30:39.380",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219118,1768055439389,"fUST",-1081.95999378,0.00030635,3,"2026-01-10T14:30:39.389",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219119,1768055439398,"fUST",-83858.74452942,0.00030998,2,"2026-01-10T14:30:39.398",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219120,1768055439408,"fUST",-478.69537521,0.00031,30,"2026-01-10T14:30:39.408",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219121,1768055439417,"fUST",-1123.0,0.00031289,30,"2026-01-10T14:30:39.417",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219122,1768055439426,"fUST",-1454.0,0.00031289,30,"2026-01-10T14:30:39.426",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219123,1768055439436,"fUST",-151.0,0.000318,12,"2026-01-10T14:30:39.436",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219124,1768055439446,"fUST",-150.0,0.00032686,2,"2026-01-10T14:30:39.446",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219125,1768055439456,"fUST",-150.0,0.00032686,2,"2026-01-10T14:30:39.456",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219126,1768055439466,"fUST",-150.0,0.00032686,2,"2026-01-10T14:30:39.466",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219127,1768055439475,"fUST",-150.0,0.00032686,2,"2026-01-10T14:30:39.475",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219128,1768055439485,"fUST",-999.0,0.00032876,120,"2026-01-10T14:30:39.485",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219129,1768055439495,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.495",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219130,1768055439504,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.504",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219131,1768055439513,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.513",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219132,1768055439523,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.523",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219134,1768055439532,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.532",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219135,1768055439542,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.542",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219136,1768055439551,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.551",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219137,1768055439559,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.559",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219139,1768055439568,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.568",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219140,1768055439578,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.578",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219141,1768055439587,"fUST",-356.51201537,0.00032877,7,"2026-01-10T14:30:39.587",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219142,1768055439596,"fUST",-500.0,0.00032877,7,"2026-01-10T14:30:39.596",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219143,1768055439605,"fUST",-461.5,0.00032939,30,"2026-01-10T14:30:39.605",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219144,1768055439614,"fUST",-1000.0,0.00033,2,"2026-01-10T14:30:39.614",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219145,1768055439623,"fUST",-506.6944,0.000334,10,"2026-01-10T14:30:39.623",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219146,1768055439633,"fUST",-506.6944,0.000334,11,"2026-01-10T14:30:39.633",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219147,1768055439642,"fUST",-506.6911,0.000334,13,"2026-01-10T14:30:39.642",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219148,1768055439651,"fUST",-506.6944,0.000334,10,"2026-01-10T14:30:39.651",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219149,1768055439660,"fUST",-317.7156,0.000334,11,"2026-01-10T14:30:39.660",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219150,1768055439669,"fUST",-178.0,0.00033401,2,"2026-01-10T14:30:39.669",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219151,1768055439679,"fUST",-999.0,0.00033972,120,"2026-01-10T14:30:39.679",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219152,1768055439688,"fUST",-600.0,0.00034115,30,"2026-01-10T14:30:39.688",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219153,1768055439697,"fUST",-156.32,0.00034192,60,"2026-01-10T14:30:39.697",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219154,1768055439707,"fUST",-156.32,0.00034292,60,"2026-01-10T14:30:39.707",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219155,1768055439716,"fUST",-156.32,0.00034392,60,"2026-01-10T14:30:39.716",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219156,1768055439726,"fUST",-151.0,0.000344,13,"2026-01-10T14:30:39.726",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219157,1768055439735,"fUST",-151.0,0.000344,11,"2026-01-10T14:30:39.735",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219158,1768055439745,"fUST",-156.32,0.00034492,60,"2026-01-10T14:30:39.745",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219159,1768055439754,"fUST",-156.32,0.00034592,60,"2026-01-10T14:30:39.754",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219160,1768055439763,"fUST",-156.37450629,0.00034692,60,"2026-01-10T14:30:39.763",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219161,1768055439772,"fUST",-5000.0,0.0003485,30,"2026-01-10T14:30:39.772",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219162,1768055439781,"fUST",-5000.0,0.0003487,30,"2026-01-10T14:30:39.781",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219163,1768055439790,"fUST",-5000.0,0.0003489,30,"2026-01-10T14:30:39.790",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219164,1768055439800,"fUST",-156.0,0.000349,30,"2026-01-10T14:30:39.800",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219165,1768055439809,"fUST",-5000.0,0.0003495,30,"2026-01-10T14:30:39.809",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219166,1768055439818,"fUST",-5000.0,0.00035,30,"2026-01-10T14:30:39.818",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219167,1768055439827,"fUST",-5000.0,0.00035,30,"2026-01-10T14:30:39.827",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219168,1768055439836,"fUST",-5000.0,0.00035,30,"2026-01-10T14:30:39.836",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219169,1768055439844,"fUST",-150.0,0.00035,69,"2026-01-10T14:30:39.844",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219170,1768055439853,"fUST",-7594.12,0.00035,14,"2026-01-10T14:30:39.853",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219171,1768055439863,"fUST",-39355.30534155,0.00035,120,"2026-01-10T14:30:39.863",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219172,1768055439872,"fUST",-568.39416803,0.00035,120,"2026-01-10T14:30:39.872",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219174,1768055439882,"fUST",-999.0,0.00035068,120,"2026-01-10T14:30:39.882",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219175,1768055439891,"fUST",-873.331,0.0003513,7,"2026-01-10T14:30:39.891",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219177,1768055439900,"fUST",-160.0,0.00035151,75,"2026-01-10T14:30:39.900",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219179,1768055439909,"fUST",-168.03499864,0.00035616,2,"2026-01-10T14:30:39.909",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219182,1768055439919,"fUST",-500.0,0.00035616,30,"2026-01-10T14:30:39.919",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219184,1768055439928,"fUST",-150.0,0.00035686,2,"2026-01-10T14:30:39.928",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219186,1768055439937,"fUST",-150.0,0.00035686,2,"2026-01-10T14:30:39.937",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219188,1768055439946,"fUST",-1038.603082,0.000357,10,"2026-01-10T14:30:39.946",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219190,1768055439956,"fUST",-1000.0,0.0003572,10,"2026-01-10T14:30:39.956",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219191,1768055439965,"fUST",-1000.0,0.0003574,10,"2026-01-10T14:30:39.965",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219193,1768055439974,"fUST",-1000.0,0.0003576,10,"2026-01-10T14:30:39.974",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219194,1768055439983,"fUST",-1000.0,0.0003578,10,"2026-01-10T14:30:39.983",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219196,1768055439992,"fUST",-221.76,0.000358,120,"2026-01-10T14:30:39.992",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219198,1768055440001,"fUST",-1000.0,0.000358,10,"2026-01-10T14:30:40.001",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219201,1768055440010,"fUST",-1000.0,0.0003582,10,"2026-01-10T14:30:40.010",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219204,1768055440019,"fUST",-1000.0,0.0003584,10,"2026-01-10T14:30:40.019",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219207,1768055440028,"fUST",-1000.0,0.0003586,10,"2026-01-10T14:30:40.028",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219210,1768055440037,"fUST",-5000.0,0.00035862,3,"2026-01-10T14:30:40.037",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219213,1768055440046,"fUST",-1000.0,0.0003588,10,"2026-01-10T14:30:40.046",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219216,1768055440055,"fUST",-1207.720616,0.0003588,10,"2026-01-10T14:30:40.055",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219219,1768055440064,"fUST",-150.0,0.000359,2,"2026-01-10T14:30:40.064",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219222,1768055440073,"fUST",-1000.0,0.000359,10,"2026-01-10T14:30:40.073",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219225,1768055440082,"fUST",-1000.0,0.000359,10,"2026-01-10T14:30:40.082",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219227,1768055440091,"fUST",-500.0,0.00035937,13,"2026-01-10T14:30:40.091",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219229,1768055440100,"fUST",-500.0,0.00035937,13,"2026-01-10T14:30:40.100",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219231,1768055440109,"fUST",-203164.61206549,0.00035937,4,"2026-01-10T14:30:40.109",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219233,1768055440118,"fUST",-1000.0,0.00035999,60,"2026-01-10T14:30:40.118",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219235,1768055440127,"fUST",-4634.95028247,0.00036,30,"2026-01-10T14:30:40.127",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219237,1768055440136,"fUST",-1088.999999,0.00036,30,"2026-01-10T14:30:40.136",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219239,1768055440146,"fUST",-1004.6495118,0.00036,120,"2026-01-10T14:30:40.146",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219241,1768055440154,"fUST",-200.0,0.00036033,120,"2026-01-10T14:30:40.154",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219243,1768055440163,"fUST",-237.79,0.000361,30,"2026-01-10T14:30:40.163",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219245,1768055440172,"fUST",-999.0,0.00036164,120,"2026-01-10T14:30:40.172",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219247,1768055440182,"fUST",-500.0,0.00036164,30,"2026-01-10T14:30:40.182",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219249,1768055440193,"fUST",-178.0,0.00036401,2,"2026-01-10T14:30:40.193",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219251,1768055440203,"fUST",-606.23870766,0.00036438,120,"2026-01-10T14:30:40.203",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219253,1768055440212,"fUST",-445.202766,0.00036439,30,"2026-01-10T14:30:40.212",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219255,1768055440224,"fUST",-151.0,0.00036439,30,"2026-01-10T14:30:40.224",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219257,1768055440234,"fUST",-1500.0,0.00036439,30,"2026-01-10T14:30:40.234",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219259,1768055440244,"fUST",-250.0,0.00036439,30,"2026-01-10T14:30:40.244",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219262,1768055440254,"fUST",-250.0,0.00036439,30,"2026-01-10T14:30:40.254",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219264,1768055440265,"fUST",-250.0,0.00036439,30,"2026-01-10T14:30:40.265",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219266,1768055440274,"fUST",-151.0,0.00036439,30,"2026-01-10T14:30:40.274",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219267,1768055440284,"fUST",-538.24967377,0.00036612,2,"2026-01-10T14:30:40.284",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219269,1768055440294,"fUST",-241.81182708,0.00036612,2,"2026-01-10T14:30:40.294",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219271,1768055440304,"fUST",-6000.0,0.000367,2,"2026-01-10T14:30:40.304",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219273,1768055440314,"fUST",-429.318,0.00036711,30,"2026-01-10T14:30:40.314",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219275,1768055440323,"fUST",-1500.0,0.00036711,30,"2026-01-10T14:30:40.323",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219277,1768055440332,"fUST",-151.0,0.00036711,30,"2026-01-10T14:30:40.332",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219279,1768055440341,"fUST",-250.0,0.00036711,30,"2026-01-10T14:30:40.341",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219281,1768055440350,"fUST",-250.0,0.00036711,30,"2026-01-10T14:30:40.350",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219283,1768055440359,"fUST",-154.04963316,0.00036711,30,"2026-01-10T14:30:40.359",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219285,1768055440369,"fUST",-250.0,0.00036711,30,"2026-01-10T14:30:40.369",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219288,1768055440380,"fUST",-151.0,0.00036711,30,"2026-01-10T14:30:40.380",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219289,1768055440389,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.389",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219291,1768055440398,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.398",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219293,1768055440408,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.408",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219295,1768055440416,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.416",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219298,1768055440426,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.426",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219300,1768055440436,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.436",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219302,1768055440445,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.445",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219304,1768055440454,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.454",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219305,1768055440464,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.464",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219307,1768055440473,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.473",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219309,1768055440483,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.483",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219312,1768055440492,"fUST",-529.85661891,0.00036712,30,"2026-01-10T14:30:40.492",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219314,1768055440501,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.501",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219315,1768055440510,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.510",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219318,1768055440519,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.519",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219319,1768055440529,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.529",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219321,1768055440538,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.538",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219323,1768055440547,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.547",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219326,1768055440556,"fUST",-590.31083598,0.00036712,30,"2026-01-10T14:30:40.556",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219327,1768055440565,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.565",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219329,1768055440575,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.575",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219332,1768055440584,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.584",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219334,1768055440594,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.594",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219336,1768055440603,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.603",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219338,1768055440612,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.612",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219340,1768055440620,"fUST",-307.29050827,0.00036712,30,"2026-01-10T14:30:40.620",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219341,1768055440630,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.630",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219343,1768055440638,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.638",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219345,1768055440647,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.647",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219348,1768055440656,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.656",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219349,1768055440665,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.665",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219351,1768055440674,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.674",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219354,1768055440683,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.683",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219355,1768055440693,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.693",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219357,1768055440702,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.702",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219359,1768055440710,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.710",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219362,1768055440720,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.720",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219363,1768055440730,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.730",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219366,1768055440739,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.739",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219367,1768055440748,"fUST",-409.98353148,0.00036712,30,"2026-01-10T14:30:40.748",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219370,1768055440758,"fUST",-233.21025507,0.00036712,30,"2026-01-10T14:30:40.758",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219371,1768055440767,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.767",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219373,1768055440776,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:40.776",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219375,1768055440785,"fUST",-189.35017072,0.00036712,30,"2026-01-10T14:30:40.785",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219377,1768055440794,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.794",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219379,1768055440804,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.804",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219381,1768055440813,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.813",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219383,1768055440822,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.822",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219385,1768055440831,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.831",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219387,1768055440839,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.839",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219389,1768055440848,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.848",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219391,1768055440857,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.857",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219393,1768055440866,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.866",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219395,1768055440875,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.875",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219397,1768055440884,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.884",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219399,1768055440894,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.894",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219401,1768055440903,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.903",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219403,1768055440912,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.912",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219405,1768055440922,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.922",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219407,1768055440931,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.931",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219409,1768055440940,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.940",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219411,1768055440950,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.950",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219413,1768055440958,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.958",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219415,1768055440968,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.968",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219417,1768055440977,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.977",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219419,1768055440986,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.986",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219421,1768055440996,"fUST",-1270.62,0.00036712,30,"2026-01-10T14:30:40.996",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219423,1768055441005,"fUST",-1270.6365603,0.00036712,30,"2026-01-10T14:30:41.005",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219425,1768055441014,"fUST",-157.05438515,0.00036712,30,"2026-01-10T14:30:41.014",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219427,1768055441024,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.024",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219429,1768055441033,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.033",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219431,1768055441042,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.042",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219433,1768055441051,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.051",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219435,1768055441060,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.060",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219437,1768055441069,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.069",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219439,1768055441078,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.078",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219441,1768055441088,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.088",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219443,1768055441097,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.097",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219445,1768055441106,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.106",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219447,1768055441115,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.115",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219449,1768055441124,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.124",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219451,1768055441134,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.134",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219453,1768055441143,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.143",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219455,1768055441154,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.154",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219457,1768055441163,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.163",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219459,1768055441172,"fUST",-397.40889622,0.00036712,30,"2026-01-10T14:30:41.172",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219461,1768055441181,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.181",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219463,1768055441191,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.191",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219465,1768055441200,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.200",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219467,1768055441209,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.209",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219469,1768055441219,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.219",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219471,1768055441231,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.231",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219473,1768055441240,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.240",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219475,1768055441249,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.249",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219477,1768055441258,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.258",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219479,1768055441270,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.270",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219481,1768055441279,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.279",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219482,1768055441288,"fUST",-389.80611837,0.00036712,30,"2026-01-10T14:30:41.288",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219484,1768055441297,"fUST",-156.67393447,0.00036712,30,"2026-01-10T14:30:41.297",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219486,1768055441307,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.307",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219488,1768055441316,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.316",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219490,1768055441325,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.325",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219492,1768055441334,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:41.334",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219494,1768055441343,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:41.343",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219496,1768055441352,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:41.352",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219498,1768055441362,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:41.362",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219500,1768055441371,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:41.371",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219502,1768055441380,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:41.380",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219504,1768055441389,"fUST",-481.88561376,0.00036712,2,"2026-01-10T14:30:41.389",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219506,1768055441398,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.398",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219508,1768055441407,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.407",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219510,1768055441416,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.416",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219512,1768055441425,"fUST",-191.24254178,0.00036712,30,"2026-01-10T14:30:41.425",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219514,1768055441435,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.435",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219516,1768055441443,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.443",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219518,1768055441452,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.452",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219519,1768055441461,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.461",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219522,1768055441470,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.470",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219523,1768055441480,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.480",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219525,1768055441489,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.489",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219527,1768055441498,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.498",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219529,1768055441507,"fUST",-515.58452734,0.00036712,30,"2026-01-10T14:30:41.507",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219531,1768055441516,"fUST",-523.74654626,0.00036712,30,"2026-01-10T14:30:41.516",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219533,1768055441525,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.525",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219535,1768055441534,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.534",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219537,1768055441543,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.543",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219539,1768055441552,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.552",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219541,1768055441562,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.562",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219543,1768055441571,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.571",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219545,1768055441580,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.580",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219547,1768055441588,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.588",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219549,1768055441598,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.598",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219551,1768055441607,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.607",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219553,1768055441617,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.617",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219555,1768055441626,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.626",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219557,1768055441635,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.635",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219558,1768055441644,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.644",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219559,1768055441653,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.653",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219560,1768055441663,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.663",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219561,1768055441672,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.672",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219562,1768055441681,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.681",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219564,1768055441691,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.691",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219566,1768055441699,"fUST",-506.07970054,0.00036712,30,"2026-01-10T14:30:41.699",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219568,1768055441708,"fUST",-155.04154719,0.00036712,30,"2026-01-10T14:30:41.708",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219570,1768055441717,"fUST",-168.29605967,0.00036712,30,"2026-01-10T14:30:41.717",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219572,1768055441727,"fUST",-164.98394658,0.00036712,30,"2026-01-10T14:30:41.727",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219573,1768055441736,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.736",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219576,1768055441745,"fUST",-273.58951094,0.00036712,30,"2026-01-10T14:30:41.745",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219578,1768055441755,"fUST",-303.65246544,0.00036712,30,"2026-01-10T14:30:41.755",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219579,1768055441764,"fUST",-213.62630209,0.00036712,30,"2026-01-10T14:30:41.764",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219581,1768055441773,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.773",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219583,1768055441782,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.782",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219585,1768055441791,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.791",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219587,1768055441800,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.800",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219589,1768055441809,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.809",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219590,1768055441819,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.819",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219592,1768055441828,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.828",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219595,1768055441838,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.838",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219597,1768055441847,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.847",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219598,1768055441857,"fUST",-541.97601909,0.00036712,30,"2026-01-10T14:30:41.857",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219600,1768055441867,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.867",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219602,1768055441878,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.878",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219605,1768055441890,"fUST",-318.85071196,0.00036712,30,"2026-01-10T14:30:41.890",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219607,1768055441900,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.900",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219608,1768055441910,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.910",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219610,1768055441920,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.920",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219612,1768055441930,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.930",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219614,1768055441939,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:41.939",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219628,1768055442053,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.053",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219630,1768055442064,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.064",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219632,1768055442073,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.073",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219634,1768055442083,"fUST",-300.85839935,0.00036712,30,"2026-01-10T14:30:42.083",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219636,1768055442092,"fUST",-243.97488543,0.00036712,30,"2026-01-10T14:30:42.092",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219638,1768055442101,"fUST",-393.59148868,0.00036712,30,"2026-01-10T14:30:42.101",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219639,1768055442111,"fUST",-301.34853197,0.00036712,30,"2026-01-10T14:30:42.111",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219641,1768055442120,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.120",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219643,1768055442129,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.129",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219644,1768055442139,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.139",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219646,1768055442148,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.148",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219648,1768055442157,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.157",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219650,1768055442166,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.166",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219652,1768055442175,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.175",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219653,1768055442185,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.185",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219654,1768055442195,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.195",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219655,1768055442204,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.204",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219656,1768055442215,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.215",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219657,1768055442232,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.232",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219658,1768055442242,"fUST",-193.31277089,0.00036712,30,"2026-01-10T14:30:42.242",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219659,1768055442252,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.252",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219660,1768055442262,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.262",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219661,1768055442271,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.271",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219662,1768055442280,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.280",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219663,1768055442289,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.289",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219664,1768055442298,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.298",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219665,1768055442307,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.307",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219666,1768055442316,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.316",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219667,1768055442325,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.325",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219668,1768055442336,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.336",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219669,1768055442345,"fUST",-890.97,0.00036712,30,"2026-01-10T14:30:42.345",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219670,1768055442354,"fUST",-891.00498117,0.00036712,30,"2026-01-10T14:30:42.354",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219671,1768055442363,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.363",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219672,1768055442372,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.372",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219673,1768055442381,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.381",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219674,1768055442389,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:42.389",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219675,1768055442398,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:42.398",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219676,1768055442407,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:42.407",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219677,1768055442415,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:42.415",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219678,1768055442424,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:42.424",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219679,1768055442433,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:42.433",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219680,1768055442441,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.441",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219681,1768055442450,"fUST",-500.0,0.00036712,2,"2026-01-10T14:30:42.450",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219682,1768055442459,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.459",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219683,1768055442467,"fUST",-452.92017767,0.00036712,2,"2026-01-10T14:30:42.467",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219684,1768055442476,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.476",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219685,1768055442485,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.485",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219686,1768055442494,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.494",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219687,1768055442504,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.504",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219688,1768055442513,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.513",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219689,1768055442522,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.522",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219690,1768055442531,"fUST",-549.51001289,0.00036712,30,"2026-01-10T14:30:42.531",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219691,1768055442541,"fUST",-158.07322843,0.00036712,30,"2026-01-10T14:30:42.541",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219692,1768055442551,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.551",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219693,1768055442559,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.559",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219694,1768055442568,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.568",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219695,1768055442577,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.577",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219696,1768055442586,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.586",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219697,1768055442594,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.594",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219698,1768055442603,"fUST",-518.54932216,0.00036712,30,"2026-01-10T14:30:42.603",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219699,1768055442612,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.612",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219700,1768055442620,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.620",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219702,1768055442629,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.629",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219704,1768055442638,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.638",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219706,1768055442647,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.647",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219707,1768055442656,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.656",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219708,1768055442665,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.665",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219709,1768055442674,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.674",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219710,1768055442683,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.683",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219711,1768055442692,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.692",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219712,1768055442700,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.700",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219713,1768055442709,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.709",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219714,1768055442719,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.719",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219715,1768055442728,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.728",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219716,1768055442737,"fUST",-267.49130271,0.00036712,30,"2026-01-10T14:30:42.737",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219717,1768055442746,"fUST",-500.0,0.00036712,30,"2026-01-10T14:30:42.746",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219718,1768055442755,"fUST",-213.84983803,0.0003672,30,"2026-01-10T14:30:42.755",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219719,1768055442764,"fUST",-160.0,0.00036764,3,"2026-01-10T14:30:42.764",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219720,1768055442773,"fUST",-160.0,0.00036764,5,"2026-01-10T14:30:42.773",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219721,1768055442782,"fUST",-414.0,0.00036768,30,"2026-01-10T14:30:42.782",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219722,1768055442792,"fUST",-1500.0,0.00036768,30,"2026-01-10T14:30:42.792",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219723,1768055442800,"fUST",-151.0,0.00036768,30,"2026-01-10T14:30:42.800",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219724,1768055442809,"fUST",-250.0,0.00036768,30,"2026-01-10T14:30:42.809",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219725,1768055442818,"fUST",-250.0,0.00036768,30,"2026-01-10T14:30:42.818",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219726,1768055442827,"fUST",-151.0,0.00036768,30,"2026-01-10T14:30:42.827",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219727,1768055442836,"fUST",-250.0,0.00036768,30,"2026-01-10T14:30:42.836",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219728,1768055442845,"fUST",-286.74035999,0.00036768,30,"2026-01-10T14:30:42.845",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219729,1768055442853,"fUST",-151.0,0.00036768,30,"2026-01-10T14:30:42.853",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219730,1768055442862,"fUST",-8657.41264261,0.00036789,60,"2026-01-10T14:30:42.862",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219731,1768055442871,"fUST",-164.02,0.000368,7,"2026-01-10T14:30:42.871",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219732,1768055442883,"fUST",-9673.91272668,0.00036823,2,"2026-01-10T14:30:42.883",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219733,1768055442977,"fUST",-562.0,0.00033269,30,"2026-01-10T14:30:42.977",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219734,1768055442986,"fUST",-1333.0,0.00033269,30,"2026-01-10T14:30:42.986",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219735,1768055442994,"fUST",-5272.60814168,0.00036823,2,"2026-01-10T14:30:42.994",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219749,1768055444984,"fUST",-842.0,0.00036712,30,"2026-01-10T14:30:44.984",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219750,1768055444993,"fUST",-823.0,0.00036823,2,"2026-01-10T14:30:44.993",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219751,1768055445005,"fUST",-7431.74738559,0.00036823,2,"2026-01-10T14:30:45.005",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219752,1768055445013,"fUST",-952.48007529,0.00036823,30,"2026-01-10T14:30:45.013",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219753,1768055445027,"fUST",-385.51992471,0.00036823,30,"2026-01-10T14:30:45.027",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219754,1768055445036,"fUST",-1338.0,0.00036859,30,"2026-01-10T14:30:45.036",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219755,1768055445045,"fUST",-150.0,0.000369,2,"2026-01-10T14:30:45.045",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401219756,1768055445054,"fUST",-49.8296713,0.000369,120,"2026-01-10T14:30:45.054",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401223122,1768055768315,"fUST",198.66,6.86e-05,2,"2026-01-10T14:36:08.315",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401223131,1768055768739,"fUST",397.33,7.187e-05,2,"2026-01-10T14:36:08.739",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401223141,1768055769147,"fUST",595.99,7.514e-05,2,"2026-01-10T14:36:09.147",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401223151,1768055769579,"fUST",794.65,7.84e-05,2,"2026-01-10T14:36:09.579",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401223161,1768055769999,"fUST",993.32,8.167e-05,2,"2026-01-10T14:36:09.999",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401223172,1768055770445,"fUST",1191.98,8.494e-05,2,"2026-01-10T14:36:10.445",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401223181,1768055770851,"fUST",1390.64,8.821e-05,2,"2026-01-10T14:36:10.851",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401226186,1768055930104,"fUST",605.52,6.842e-05,2,"2026-01-10T14:38:50.104",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401226207,1768055931048,"fUST",1211.04,7.168e-05,2,"2026-01-10T14:38:51.048",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401226216,1768055931551,"fUST",796.7408822,7.494e-05,2,"2026-01-10T14:38:51.551",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401226217,1768055931625,"fUST",1019.8191178,7.494e-05,2,"2026-01-10T14:38:51.625",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401226221,1768055931974,"fUST",2422.07,7.82e-05,2,"2026-01-10T14:38:51.974",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401226232,1768055932386,"fUST",3027.59,8.145e-05,2,"2026-01-10T14:38:52.386",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401226242,1768055932783,"fUST",3530.5308822,8.471e-05,2,"2026-01-10T14:38:52.783",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401226245,1768055932843,"fUST",102.5791178,8.471e-05,2,"2026-01-10T14:38:52.843",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401226259,1768055933546,"fUST",4238.63,8.797e-05,2,"2026-01-10T14:38:53.546",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227701,1768056012711,"fUST",389.73,6.13e-05,2,"2026-01-10T14:40:12.711",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227710,1768056013188,"fUST",779.47,6.422e-05,2,"2026-01-10T14:40:13.188",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227717,1768056013603,"fUST",1169.2,6.714e-05,2,"2026-01-10T14:40:13.603",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227726,1768056014019,"fUST",1558.93,7.006e-05,2,"2026-01-10T14:40:14.019",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227735,1768056014570,"fUST",1761.4708822,7.298e-05,2,"2026-01-10T14:40:14.570",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227737,1768056014600,"fUST",187.1991178,7.298e-05,2,"2026-01-10T14:40:14.600",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227744,1768056014996,"fUST",2338.4,7.59e-05,2,"2026-01-10T14:40:14.996",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227752,1768056015405,"fUST",2728.14,7.882e-05,2,"2026-01-10T14:40:15.405",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227760,1768056015835,"fUST",3117.87,8.174e-05,2,"2026-01-10T14:40:15.835",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227769,1768056016337,"fUST",1628.4008822,8.466e-05,2,"2026-01-10T14:40:16.337",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227770,1768056016365,"fUST",1879.1991178,8.466e-05,2,"2026-01-10T14:40:16.365",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401227776,1768056016766,"fUST",3897.34,8.757e-05,2,"2026-01-10T14:40:16.766",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228893,1768056090766,"fUST",216.31,6.101e-05,2,"2026-01-10T14:41:30.766",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228901,1768056091177,"fUST",432.62,6.392e-05,2,"2026-01-10T14:41:31.177",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228911,1768056091745,"fUST",648.93,6.682e-05,2,"2026-01-10T14:41:31.745",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228920,1768056092195,"fUST",865.24,6.973e-05,2,"2026-01-10T14:41:32.195",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228928,1768056092607,"fUST",1081.55,7.263e-05,2,"2026-01-10T14:41:32.607",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228936,1768056093020,"fUST",978.8208822,7.554e-05,2,"2026-01-10T14:41:33.020",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228937,1768056093048,"fUST",319.0391178,7.554e-05,2,"2026-01-10T14:41:33.048",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228946,1768056093526,"fUST",1514.17,7.844e-05,2,"2026-01-10T14:41:33.526",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228953,1768056093941,"fUST",1730.48,8.135e-05,2,"2026-01-10T14:41:33.941",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228957,1768056094370,"fUST",1946.79,8.426e-05,2,"2026-01-10T14:41:34.370",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401228967,1768056094872,"fUST",2163.1,8.716e-05,2,"2026-01-10T14:41:34.872",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230573,1768056371930,"fUST",169.332396,7.241e-05,2,"2026-01-10T14:46:11.930",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230584,1768056488524,"fUST",-548.0,9.123e-05,2,"2026-01-10T14:48:08.524",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230585,1768056488557,"fUST",-150.0,0.00012383,2,"2026-01-10T14:48:08.557",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230586,1768056488590,"fUST",-724.64117589,0.00015331,2,"2026-01-10T14:48:08.590",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230587,1768056488623,"fUST",-300.0,0.00015487,2,"2026-01-10T14:48:08.623",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230588,1768056490155,"fUST",-8357.09749722,0.00015488,2,"2026-01-10T14:48:10.155",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230589,1768056490562,"fUST",-10000.01,0.00015488,2,"2026-01-10T14:48:10.562",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230590,1768056490712,"fUST",-1642.91250278,0.00015488,2,"2026-01-10T14:48:10.712",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230728,1768056632212,"fUST",-1325.4489358,0.00020968,2,"2026-01-10T14:50:32.212",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230740,1768056638334,"fUST",-1573.11576776,0.00020968,2,"2026-01-10T14:50:38.334",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230741,1768056638344,"fUST",-5062.94838948,0.00021416,2,"2026-01-10T14:50:38.344",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230742,1768056638355,"fUST",-1971.51095744,0.00021416,2,"2026-01-10T14:50:38.355",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230743,1768056638368,"fUST",-958175.04689688,0.00021416,2,"2026-01-10T14:50:38.368",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230744,1768056638379,"fUST",-810.13659507,0.00021416,2,"2026-01-10T14:50:38.379",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230745,1768056638391,"fUST",-424.50976335,0.00021416,2,"2026-01-10T14:50:38.391",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230746,1768056638403,"fUST",-33555.84739778,0.00021416,2,"2026-01-10T14:50:38.403",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230747,1768056638413,"fUST",-172.27,0.00024164,2,"2026-01-10T14:50:38.413",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230748,1768056638422,"fUST",-170.0,0.00024274,12,"2026-01-10T14:50:38.422",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230749,1768056638432,"fUST",-178.0,0.00024978,2,"2026-01-10T14:50:38.432",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230750,1768056638442,"fUST",-344.54,0.00025315,2,"2026-01-10T14:50:38.442",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230751,1768056638451,"fUST",-516.8,0.00026466,2,"2026-01-10T14:50:38.451",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230752,1768056638461,"fUST",-1200.0,0.00027615,2,"2026-01-10T14:50:38.461",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230753,1768056638470,"fUST",-689.07,0.00027616,2,"2026-01-10T14:50:38.470",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230754,1768056638480,"fUST",-861.34,0.00028767,2,"2026-01-10T14:50:38.480",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230755,1768056638490,"fUST",-169.695,0.000292,22,"2026-01-10T14:50:38.490",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230756,1768056638499,"fUST",-1033.61,0.00029918,2,"2026-01-10T14:50:38.499",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230757,1768056638509,"fUST",-1680.0,0.00029967,2,"2026-01-10T14:50:38.509",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230758,1768056638520,"fUST",-5505.80654872,0.0003,10,"2026-01-10T14:50:38.520",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230759,1768056638530,"fUST",-372.78438357,0.00030045,15,"2026-01-10T14:50:38.530",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230760,1768056638540,"fUST",-250.78624855,0.00030877,30,"2026-01-10T14:50:38.540",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230761,1768056638550,"fUST",-19032.56345319,0.00031,2,"2026-01-10T14:50:38.550",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230762,1768056638560,"fUST",-8977.21301051,0.00031,120,"2026-01-10T14:50:38.560",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230763,1768056638570,"fUST",-1205.88,0.00031068,2,"2026-01-10T14:50:38.570",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230764,1768056638579,"fUST",-8977.21301051,0.000319,120,"2026-01-10T14:50:38.579",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230765,1768056638589,"fUST",-1378.15,0.00032219,2,"2026-01-10T14:50:38.589",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230766,1768056638598,"fUST",-8977.21301051,0.000329,120,"2026-01-10T14:50:38.598",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230767,1768056638608,"fUST",-1550.41,0.0003337,2,"2026-01-10T14:50:38.608",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230768,1768056638618,"fUST",-1226.0,0.00033518,30,"2026-01-10T14:50:38.618",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230769,1768056638628,"fUST",-1226.0,0.00033575,30,"2026-01-10T14:50:38.628",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230770,1768056638637,"fUST",-491.0,0.00033575,30,"2026-01-10T14:50:38.637",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230771,1768056638647,"fUST",-8977.21301051,0.000339,120,"2026-01-10T14:50:38.647",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230772,1768056638657,"fUST",-2617.5361239,0.00034055,2,"2026-01-10T14:50:38.657",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230773,1768056638667,"fUST",-2617.5361239,0.00034421,2,"2026-01-10T14:50:38.667",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230774,1768056638676,"fUST",-1722.68,0.00034521,2,"2026-01-10T14:50:38.676",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230775,1768056638685,"fUST",-2617.5361239,0.00034756,2,"2026-01-10T14:50:38.685",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230776,1768056638695,"fUST",-8977.21301051,0.000349,120,"2026-01-10T14:50:38.695",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230777,1768056638704,"fUST",-2617.5361239,0.00034927,2,"2026-01-10T14:50:38.704",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230778,1768056638714,"fUST",-999.0,0.00034977,120,"2026-01-10T14:50:38.714",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230779,1768056638728,"fUST",-2617.5361239,0.00035214,2,"2026-01-10T14:50:38.728",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230780,1768056638738,"fUST",-650.72355726,0.00035365,7,"2026-01-10T14:50:38.738",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230781,1768056638747,"fUST",-227.41380785,0.00035365,7,"2026-01-10T14:50:38.747",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230782,1768056638757,"fUST",-172.77846806,0.00035365,7,"2026-01-10T14:50:38.757",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230783,1768056638767,"fUST",-500.0,0.00035365,7,"2026-01-10T14:50:38.767",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230784,1768056638777,"fUST",-500.0,0.00035365,7,"2026-01-10T14:50:38.777",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230785,1768056638787,"fUST",-263.77050892,0.00035365,7,"2026-01-10T14:50:38.787",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230786,1768056638797,"fUST",-500.0,0.00035365,7,"2026-01-10T14:50:38.797",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230787,1768056638806,"fUST",-500.0,0.00035365,7,"2026-01-10T14:50:38.806",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230788,1768056638817,"fUST",-500.0,0.00035365,7,"2026-01-10T14:50:38.817",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230789,1768056638827,"fUST",-500.0,0.00035365,7,"2026-01-10T14:50:38.827",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230790,1768056638837,"fUST",-500.0,0.00035365,7,"2026-01-10T14:50:38.837",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230791,1768056638850,"fUST",-500.0,0.00035365,7,"2026-01-10T14:50:38.850",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230792,1768056638860,"fUST",-500.0,0.00035365,7,"2026-01-10T14:50:38.860",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230793,1768056638869,"fUST",-269.25016448,0.00035365,7,"2026-01-10T14:50:38.869",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230794,1768056638879,"fUST",-500.0,0.00035365,7,"2026-01-10T14:50:38.879",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230795,1768056638889,"fUST",-2617.5361239,0.00035439,2,"2026-01-10T14:50:38.889",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230796,1768056638899,"fUST",-600.0,0.00035596,30,"2026-01-10T14:50:38.899",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230797,1768056638908,"fUST",-2617.5361239,0.00035843,2,"2026-01-10T14:50:38.908",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230798,1768056638918,"fUST",-150.0,0.000359,10,"2026-01-10T14:50:38.918",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230799,1768056638928,"fUST",-8977.21301051,0.000359,120,"2026-01-10T14:50:38.928",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230800,1768056638938,"fUST",-2617.5361239,0.0003592,2,"2026-01-10T14:50:38.938",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230801,1768056638948,"fUST",-500.0,0.00035937,13,"2026-01-10T14:50:38.948",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230802,1768056638958,"fUST",-999.0,0.00036073,120,"2026-01-10T14:50:38.958",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230803,1768056638968,"fUST",-500.0,0.00036287,15,"2026-01-10T14:50:38.968",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230804,1768056638978,"fUST",-200.0,0.00036287,15,"2026-01-10T14:50:38.978",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230805,1768056638988,"fUST",-2617.5361239,0.00036295,2,"2026-01-10T14:50:38.988",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230806,1768056638997,"fUST",-150.0,0.00036413,60,"2026-01-10T14:50:38.997",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230807,1768056639007,"fUST",-150.0,0.00036413,60,"2026-01-10T14:50:39.007",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230808,1768056639017,"fUST",-150.0,0.00036413,60,"2026-01-10T14:50:39.017",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230809,1768056639027,"fUST",-150.0,0.00036413,60,"2026-01-10T14:50:39.027",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230810,1768056639036,"fUST",-150.0,0.00036413,60,"2026-01-10T14:50:39.036",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230811,1768056639046,"fUST",-500.0,0.00036424,15,"2026-01-10T14:50:39.046",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230812,1768056639065,"fUST",-31905.60122292,0.00036462,4,"2026-01-10T14:50:39.065",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230813,1768056639078,"fUST",-150.0,0.0003655,60,"2026-01-10T14:50:39.078",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230814,1768056639088,"fUST",-150.0,0.0003655,60,"2026-01-10T14:50:39.088",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230815,1768056639099,"fUST",-150.0,0.0003655,60,"2026-01-10T14:50:39.099",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230816,1768056639110,"fUST",-150.0,0.0003655,60,"2026-01-10T14:50:39.110",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230817,1768056639120,"fUST",-150.0,0.0003655,60,"2026-01-10T14:50:39.120",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230818,1768056639130,"fUST",-311.29149675,0.00036561,15,"2026-01-10T14:50:39.130",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230819,1768056639140,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:39.140",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230820,1768056639151,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:39.151",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230821,1768056639160,"fUST",-389.0354661,0.00036561,15,"2026-01-10T14:50:39.160",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230822,1768056639175,"fUST",-113.47915391,0.00036561,15,"2026-01-10T14:50:39.175",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230823,1768056639185,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:39.185",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230824,1768056639195,"fUST",-454.75211163,0.00036561,15,"2026-01-10T14:50:39.195",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230825,1768056639207,"fUST",-47.76250838,0.00036561,15,"2026-01-10T14:50:39.207",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230826,1768056639216,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:39.216",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230827,1768056639226,"fUST",-21.87703528,0.00036561,15,"2026-01-10T14:50:39.226",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230878,1768056644810,"fUST",-1124.0,0.00033518,30,"2026-01-10T14:50:44.810",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230879,1768056644821,"fUST",-480.63758473,0.00036561,15,"2026-01-10T14:50:44.821",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230880,1768056644833,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.833",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230881,1768056644843,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.843",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230882,1768056644853,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.853",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230883,1768056644864,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.864",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230884,1768056644875,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.875",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230885,1768056644887,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.887",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230886,1768056644899,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.899",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230887,1768056644909,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.909",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230888,1768056644919,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.919",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230889,1768056644929,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.929",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230890,1768056644939,"fUST",-502.51462001,0.00036561,15,"2026-01-10T14:50:44.939",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230891,1768056644951,"fUST",-520.78787892,0.00036561,15,"2026-01-10T14:50:44.951",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230892,1768056644961,"fUST",-520.78787892,0.00036561,15,"2026-01-10T14:50:44.961",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230893,1768056644975,"fUST",-520.78787892,0.00036561,15,"2026-01-10T14:50:44.975",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230894,1768056644984,"fUST",-286.3379584,0.00036561,15,"2026-01-10T14:50:44.984",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230895,1768056644999,"fUST",-234.44992052,0.00036561,15,"2026-01-10T14:50:44.999",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230896,1768056645008,"fUST",-520.78787892,0.00036561,15,"2026-01-10T14:50:45.008",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230897,1768056645019,"fUST",-520.78787892,0.00036561,15,"2026-01-10T14:50:45.019",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230898,1768056645029,"fUST",-520.78787892,0.00036561,15,"2026-01-10T14:50:45.029",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230899,1768056645038,"fUST",-520.78787892,0.00036561,15,"2026-01-10T14:50:45.038",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230900,1768056645047,"fUST",-520.78787892,0.00036561,15,"2026-01-10T14:50:45.047",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230901,1768056645057,"fUST",-500.0,0.00036561,15,"2026-01-10T14:50:45.057",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230902,1768056645067,"fUST",-1124.0,0.00036561,30,"2026-01-10T14:50:45.067",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230903,1768056645076,"fUST",-369.0,0.00036561,30,"2026-01-10T14:50:45.076",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230904,1768056645086,"fUST",-500.0,0.00036562,30,"2026-01-10T14:50:45.086",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230905,1768056645096,"fUST",-2617.5361247,0.00036588,2,"2026-01-10T14:50:45.096",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230906,1768056645106,"fUST",-10450.8383468,0.00036662,2,"2026-01-10T14:50:45.106",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230907,1768056645115,"fUST",-150.0,0.00036687,60,"2026-01-10T14:50:45.115",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230908,1768056645125,"fUST",-150.0,0.00036687,60,"2026-01-10T14:50:45.125",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230909,1768056645135,"fUST",-150.0,0.00036687,60,"2026-01-10T14:50:45.135",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230910,1768056645144,"fUST",-150.0,0.00036687,60,"2026-01-10T14:50:45.144",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230911,1768056645154,"fUST",-150.0,0.00036687,60,"2026-01-10T14:50:45.154",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230912,1768056645164,"fUST",-500.0,0.00036698,15,"2026-01-10T14:50:45.164",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230913,1768056645173,"fUST",-500.0,0.00036712,30,"2026-01-10T14:50:45.173",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230914,1768056645183,"fUST",-500.0,0.00036712,30,"2026-01-10T14:50:45.183",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230915,1768056645193,"fUST",-500.0,0.00036712,30,"2026-01-10T14:50:45.193",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230916,1768056645203,"fUST",-500.0,0.00036712,30,"2026-01-10T14:50:45.203",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230917,1768056645213,"fUST",-500.0,0.00036712,30,"2026-01-10T14:50:45.213",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230918,1768056645223,"fUST",-500.0,0.00036712,30,"2026-01-10T14:50:45.223",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230919,1768056645232,"fUST",-500.0,0.00036712,30,"2026-01-10T14:50:45.232",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230920,1768056645241,"fUST",-500.0,0.00036712,30,"2026-01-10T14:50:45.241",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230921,1768056645251,"fUST",-500.0,0.00036712,30,"2026-01-10T14:50:45.251",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230922,1768056645260,"fUST",-312.66110017,0.00036712,30,"2026-01-10T14:50:45.260",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230923,1768056645270,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.270",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230924,1768056645279,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.279",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230925,1768056645289,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.289",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230926,1768056645298,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.298",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230927,1768056645308,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.308",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230928,1768056645317,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.317",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230929,1768056645327,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.327",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230930,1768056645337,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.337",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230931,1768056645346,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.346",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230932,1768056645356,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.356",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230933,1768056645365,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.365",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230934,1768056645374,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.374",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230935,1768056645384,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.384",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230936,1768056645394,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.394",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230937,1768056645404,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.404",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230938,1768056645414,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.414",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230939,1768056645423,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.423",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230940,1768056645432,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.432",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230941,1768056645442,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.442",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230942,1768056645455,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.455",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230943,1768056645465,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.465",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230944,1768056645475,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.475",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230945,1768056645485,"fUST",-2293.74,0.00036712,30,"2026-01-10T14:50:45.485",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230946,1768056645495,"fUST",-2293.83,0.00036712,30,"2026-01-10T14:50:45.495",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230947,1768056645504,"fUST",-15807.76808357,0.00036712,30,"2026-01-10T14:50:45.504",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230975,1768056646214,"fUST",-972.0,0.00033518,30,"2026-01-10T14:50:46.214",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230977,1768056646226,"fUST",-58.0,0.00033518,30,"2026-01-10T14:50:46.226",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230979,1768056646236,"fUST",-1030.0,0.00036561,30,"2026-01-10T14:50:46.236",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230981,1768056646246,"fUST",-400.59642258,0.00036712,30,"2026-01-10T14:50:46.246",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230984,1768056646272,"fUST",-704.20549385,0.00036712,30,"2026-01-10T14:50:46.272",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401230986,1768056646282,"fUST",-438.15622455,0.00036712,30,"2026-01-10T14:50:46.282",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231081,1768056949442,"fUST",1356.27,0.00030137,120,"2026-01-10T14:55:49.442",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231082,1768056982029,"fUST",150.0,6.928e-05,2,"2026-01-10T14:56:22.029",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231083,1768056982570,"fUST",150.0,7.257e-05,2,"2026-01-10T14:56:22.570",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231084,1768056982870,"fUST",219.77,7.587e-05,2,"2026-01-10T14:56:22.870",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231085,1768056983288,"fUST",293.02,7.917e-05,2,"2026-01-10T14:56:23.288",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231086,1768056983733,"fUST",366.28,8.247e-05,2,"2026-01-10T14:56:23.733",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231087,1768056984185,"fUST",439.53,8.577e-05,2,"2026-01-10T14:56:24.185",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231088,1768056984611,"fUST",512.79,8.907e-05,2,"2026-01-10T14:56:24.611",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231089,1768056985053,"fUST",586.05,9.237e-05,2,"2026-01-10T14:56:25.053",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231090,1768056985455,"fUST",659.3,9.567e-05,2,"2026-01-10T14:56:25.455",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231091,1768056985871,"fUST",732.56,9.897e-05,2,"2026-01-10T14:56:25.871",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231111,1768057059511,"fUST",150.0,7.205e-05,2,"2026-01-10T14:57:39.511",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231112,1768057059912,"fUST",150.0,7.548e-05,2,"2026-01-10T14:57:39.912",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231113,1768057060321,"fUST",150.0,7.891e-05,2,"2026-01-10T14:57:40.321",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231114,1768057060723,"fUST",162.87,8.234e-05,2,"2026-01-10T14:57:40.723",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231115,1768057061140,"fUST",203.59,8.577e-05,2,"2026-01-10T14:57:41.140",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231116,1768057061549,"fUST",244.3,8.92e-05,2,"2026-01-10T14:57:41.549",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231126,1768057133537,"fUST",150.0,6.961e-05,2,"2026-01-10T14:58:53.537",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231127,1768057133944,"fUST",150.0,7.293e-05,2,"2026-01-10T14:58:53.944",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231128,1768057134375,"fUST",150.0,7.624e-05,2,"2026-01-10T14:58:54.375",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231129,1768057134798,"fUST",150.0,7.956e-05,2,"2026-01-10T14:58:54.798",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231130,1768057135233,"fUST",150.0,8.287e-05,2,"2026-01-10T14:58:55.233",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231131,1768057135643,"fUST",163.3,8.619e-05,2,"2026-01-10T14:58:55.643",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231132,1768057136051,"fUST",190.52,8.95e-05,2,"2026-01-10T14:58:56.051",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231183,1768057444286,"fUST",-150.0,9.448e-05,2,"2026-01-10T15:04:04.286",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231184,1768057444306,"fUST",-1500.0,0.00010959,2,"2026-01-10T15:04:04.306",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231185,1768057444326,"fUST",-177.0,0.00011448,2,"2026-01-10T15:04:04.326",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231186,1768057444347,"fUST",-200.44651698,0.00013448,2,"2026-01-10T15:04:04.347",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231187,1768057444367,"fUST",-167.6428219,0.0001952,2,"2026-01-10T15:04:04.367",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231188,1768057444386,"fUST",-300.0,0.00019998,2,"2026-01-10T15:04:04.386",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231189,1768057444406,"fUST",-300.0,0.00019998,2,"2026-01-10T15:04:04.406",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231190,1768057444428,"fUST",-38220.15266456,0.00019999,2,"2026-01-10T15:04:04.428",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231191,1768057444449,"fUST",-300.0,0.00019999,2,"2026-01-10T15:04:04.449",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231192,1768057444469,"fUST",-300.0,0.00019999,2,"2026-01-10T15:04:04.469",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231193,1768057444489,"fUST",-1200.0,0.00019999,2,"2026-01-10T15:04:04.489",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231194,1768057444511,"fUST",-20000.0,0.0002,2,"2026-01-10T15:04:04.511",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231195,1768057444532,"fUST",-273.827,0.0002,2,"2026-01-10T15:04:04.532",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231196,1768057444552,"fUST",-184.229,0.0002,2,"2026-01-10T15:04:04.552",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231197,1768057444575,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.575",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231198,1768057444596,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.596",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231199,1768057444742,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.742",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231200,1768057444767,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.767",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231201,1768057444791,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.791",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231202,1768057444814,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.814",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231203,1768057444839,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.839",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231204,1768057444863,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.863",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231205,1768057444886,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.886",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231206,1768057444909,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.909",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231207,1768057444932,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.932",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231208,1768057444955,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.955",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231209,1768057444977,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:04.977",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231210,1768057445000,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:05.000",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231211,1768057445022,"fUST",-300.0,0.00020399,2,"2026-01-10T15:04:05.022",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231212,1768057445045,"fUST",-600.0,0.00020806,2,"2026-01-10T15:04:05.045",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231213,1768057445066,"fUST",-4073.747746,0.00021,2,"2026-01-10T15:04:05.066",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231214,1768057445090,"fUST",-151.0,0.000214,4,"2026-01-10T15:04:05.090",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231215,1768057445112,"fUST",-151.0,0.000214,3,"2026-01-10T15:04:05.112",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231216,1768057445140,"fUST",-151.0,0.000214,4,"2026-01-10T15:04:05.140",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231217,1768057445160,"fUST",-151.0,0.000214,3,"2026-01-10T15:04:05.160",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231218,1768057445183,"fUST",-356.45,0.00021405,3,"2026-01-10T15:04:05.183",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231219,1768057445208,"fUST",-178.23,0.00021405,3,"2026-01-10T15:04:05.208",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231220,1768057445228,"fUST",-534.71,0.00021405,3,"2026-01-10T15:04:05.228",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231221,1768057445250,"fUST",-500.0,0.00021413,2,"2026-01-10T15:04:05.250",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231222,1768057445271,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.271",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231223,1768057445294,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.294",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231224,1768057445317,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.317",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231225,1768057445341,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.341",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231226,1768057445361,"fUST",-404.77880346,0.00021414,2,"2026-01-10T15:04:05.361",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231227,1768057445381,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.381",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231228,1768057445402,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.402",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231229,1768057445422,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.422",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231230,1768057445444,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.444",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231231,1768057445466,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.466",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231232,1768057445488,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.488",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231233,1768057445513,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.513",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231234,1768057445536,"fUST",-400.0,0.00021414,2,"2026-01-10T15:04:05.536",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231235,1768057445557,"fUST",-502.05327324,0.00021414,2,"2026-01-10T15:04:05.557",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231236,1768057445578,"fUST",-240.78204854,0.00021414,2,"2026-01-10T15:04:05.578",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231237,1768057445600,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.600",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231238,1768057445622,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.622",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231239,1768057445644,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.644",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231240,1768057445665,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.665",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231241,1768057445686,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.686",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231242,1768057445707,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.707",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231243,1768057445732,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.732",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231244,1768057445757,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.757",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231245,1768057445778,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.778",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231246,1768057445800,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.800",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231247,1768057445826,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.826",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231248,1768057445849,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.849",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231249,1768057445872,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.872",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231250,1768057445896,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.896",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231251,1768057445918,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.918",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231252,1768057445940,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.940",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231253,1768057445963,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.963",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231254,1768057445983,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:05.983",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231255,1768057446007,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.007",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231256,1768057446029,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.029",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231257,1768057446052,"fUST",-635.59222243,0.00021414,2,"2026-01-10T15:04:06.052",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231258,1768057446075,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.075",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231259,1768057446097,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.097",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231260,1768057446120,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.120",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231261,1768057446145,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.145",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231262,1768057446169,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.169",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231263,1768057446194,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.194",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231264,1768057446217,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.217",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231265,1768057446252,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.252",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231266,1768057446275,"fUST",-366.21623812,0.00021414,2,"2026-01-10T15:04:06.275",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231267,1768057446299,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.299",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231268,1768057446320,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.320",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231269,1768057446341,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.341",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231270,1768057446362,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.362",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231271,1768057446382,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.382",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231272,1768057446403,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.403",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231273,1768057446424,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.424",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231274,1768057446446,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.446",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231275,1768057446466,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.466",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231276,1768057446487,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.487",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231277,1768057446507,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.507",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231278,1768057446528,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.528",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231279,1768057446549,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.549",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231280,1768057446570,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.570",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231281,1768057446590,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.590",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231282,1768057446612,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.612",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231283,1768057446632,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.632",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231284,1768057446653,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.653",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231285,1768057446674,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.674",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231286,1768057446695,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.695",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231287,1768057446718,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.718",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231288,1768057446741,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.741",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231289,1768057446763,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.763",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231290,1768057446785,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.785",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231291,1768057446809,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.809",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231292,1768057446832,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.832",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231293,1768057446856,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.856",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231294,1768057446879,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.879",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231295,1768057446900,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.900",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231296,1768057446924,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.924",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231297,1768057446948,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.948",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231298,1768057446969,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.969",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231299,1768057446992,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:06.992",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231300,1768057447025,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.025",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231301,1768057447054,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.054",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231302,1768057447077,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.077",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231303,1768057447103,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.103",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231304,1768057447130,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.130",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231305,1768057447153,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.153",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231306,1768057447178,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.178",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231307,1768057447293,"fUST",-460.37300264,0.00021414,2,"2026-01-10T15:04:07.293",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231308,1768057447316,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.316",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231309,1768057447339,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.339",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231310,1768057447362,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.362",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231311,1768057447385,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.385",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231312,1768057447408,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.408",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231313,1768057447430,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.430",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231314,1768057447452,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.452",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231315,1768057447475,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.475",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231316,1768057447496,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.496",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231317,1768057447517,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.517",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231318,1768057447540,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.540",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231319,1768057447562,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.562",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231320,1768057447583,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.583",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231321,1768057447605,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.605",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231322,1768057447626,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.626",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231323,1768057447648,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.648",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231324,1768057447671,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.671",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231325,1768057447692,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.692",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231326,1768057447716,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.716",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231327,1768057447739,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.739",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231328,1768057447763,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.763",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231329,1768057447786,"fUST",-381.75808484,0.00021414,2,"2026-01-10T15:04:07.786",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231330,1768057447808,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.808",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231331,1768057447831,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.831",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231332,1768057447854,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.854",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231333,1768057447876,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.876",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231334,1768057447899,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.899",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231335,1768057447922,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.922",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231336,1768057447944,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.944",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231337,1768057447967,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.967",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231338,1768057447990,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:07.990",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231339,1768057448012,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.012",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231340,1768057448039,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.039",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231341,1768057448062,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.062",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231342,1768057448085,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.085",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231343,1768057448109,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.109",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231344,1768057448137,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.137",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231345,1768057448161,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.161",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231346,1768057448184,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.184",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231347,1768057448208,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.208",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231348,1768057448236,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.236",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231349,1768057448259,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.259",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231350,1768057448283,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.283",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231351,1768057448309,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.309",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231352,1768057448334,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.334",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231353,1768057448358,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.358",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231354,1768057448382,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.382",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231355,1768057448405,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.405",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231356,1768057448428,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.428",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231357,1768057448451,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.451",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231358,1768057448476,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.476",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231359,1768057448499,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.499",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231360,1768057448522,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.522",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231361,1768057448545,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.545",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231362,1768057448569,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.569",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231363,1768057448592,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.592",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231364,1768057448616,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.616",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231365,1768057448640,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.640",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231366,1768057448676,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.676",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231367,1768057448700,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.700",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231368,1768057448723,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.723",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231369,1768057448746,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.746",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231370,1768057448770,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.770",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231371,1768057448794,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.794",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231372,1768057448817,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.817",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231373,1768057448839,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.839",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231374,1768057448863,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.863",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231375,1768057448885,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.885",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231376,1768057448908,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.908",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231377,1768057448930,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.930",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231378,1768057448955,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.955",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231379,1768057448978,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:08.978",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231380,1768057449001,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.001",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231381,1768057449025,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.025",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231382,1768057449048,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.048",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231383,1768057449071,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.071",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231384,1768057449093,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.093",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231385,1768057449115,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.115",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231386,1768057449141,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.141",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231387,1768057449165,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.165",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231388,1768057449188,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.188",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231389,1768057449213,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.213",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231390,1768057449236,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.236",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231391,1768057449259,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.259",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231392,1768057449283,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.283",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231393,1768057449306,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.306",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231394,1768057449330,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.330",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231395,1768057449353,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.353",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231396,1768057449377,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.377",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231397,1768057449399,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.399",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231398,1768057449422,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.422",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231399,1768057449444,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.444",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231400,1768057449467,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.467",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231401,1768057449489,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.489",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231402,1768057449514,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.514",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231403,1768057449536,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.536",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231404,1768057449559,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.559",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231405,1768057449580,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.580",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231406,1768057449603,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.603",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231407,1768057449625,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.625",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231408,1768057449648,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.648",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231409,1768057449671,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.671",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231410,1768057449694,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.694",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231411,1768057449716,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.716",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231412,1768057449740,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.740",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231413,1768057449764,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.764",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231414,1768057449790,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.790",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231415,1768057449813,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.813",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231416,1768057449836,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.836",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231417,1768057449858,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.858",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231418,1768057449880,"fUST",-213.50862121,0.00021414,2,"2026-01-10T15:04:09.880",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231419,1768057449903,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.903",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231420,1768057449926,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.926",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231421,1768057449950,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.950",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231422,1768057449974,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.974",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231423,1768057449996,"fUST",-500.0,0.00021414,2,"2026-01-10T15:04:09.996",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231424,1768057450018,"fUST",-538.42083763,0.00021415,2,"2026-01-10T15:04:10.018",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231425,1768057450045,"fUST",-854.08767023,0.00021415,2,"2026-01-10T15:04:10.045",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231426,1768057450069,"fUST",-854.08767023,0.00021415,2,"2026-01-10T15:04:10.069",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231427,1768057450092,"fUST",-854.08767023,0.00021415,2,"2026-01-10T15:04:10.092",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231428,1768057450115,"fUST",-854.08767023,0.00021415,2,"2026-01-10T15:04:10.115",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231429,1768057450140,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.140",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231430,1768057450162,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.162",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231431,1768057450184,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.184",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231432,1768057450207,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.207",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231433,1768057450232,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.232",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231434,1768057450256,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.256",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231435,1768057450283,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.283",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231436,1768057450305,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.305",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231437,1768057450327,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.327",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231438,1768057450350,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.350",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231439,1768057450374,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.374",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231440,1768057450397,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.397",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231441,1768057450420,"fUST",-896.79205373,0.00021415,2,"2026-01-10T15:04:10.420",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231442,1768057450442,"fUST",-871.68187623,0.00021415,2,"2026-01-10T15:04:10.442",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231443,1768057450464,"fUST",-871.68187623,0.00021415,2,"2026-01-10T15:04:10.464",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231444,1768057450488,"fUST",-871.68187623,0.00021415,2,"2026-01-10T15:04:10.488",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231445,1768057450619,"fUST",-871.68187623,0.00021415,2,"2026-01-10T15:04:10.619",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231446,1768057450646,"fUST",-871.68187623,0.00021415,2,"2026-01-10T15:04:10.646",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231447,1768057450673,"fUST",-196487.02435789,0.00021416,2,"2026-01-10T15:04:10.673",0.00036865000000000004,77.87,0.7247752551040271,680672317.4752045]
[401231453,1768057530944,"fUST",155.0,8.246e-05,2,"2026-01-10T15:05:30.944",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231496,1768057684861,"fUST",180.57,8.238e-05,14,"2026-01-10T15:08:04.861",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231497,1768057685141,"fUST",180.57,8.238e-05,14,"2026-01-10T15:08:05.141",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231499,1768057688006,"fUST",180.57,8.238e-05,14,"2026-01-10T15:08:08.006",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231602,1768057838626,"fUST",-246.0,9.999e-05,2,"2026-01-10T15:10:38.626",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231604,1768057838647,"fUST",-300.0,9.999e-05,2,"2026-01-10T15:10:38.647",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231605,1768057838656,"fUST",-300.0,9.999e-05,2,"2026-01-10T15:10:38.656",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231606,1768057838666,"fUST",-560.0,9.999e-05,2,"2026-01-10T15:10:38.666",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231607,1768057838675,"fUST",-300.0,9.999e-05,2,"2026-01-10T15:10:38.675",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231609,1768057838686,"fUST",-1200.0,9.999e-05,2,"2026-01-10T15:10:38.686",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231610,1768057838695,"fUST",-29518.74,0.0001,2,"2026-01-10T15:10:38.695",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231611,1768057838705,"fUST",-130000.0,0.0001,2,"2026-01-10T15:10:38.705",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231612,1768057838716,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.716",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231613,1768057838726,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.726",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231614,1768057838736,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.736",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231615,1768057838747,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.747",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231616,1768057838757,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.757",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231617,1768057838767,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.767",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231618,1768057838777,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.777",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231619,1768057838787,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.787",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231620,1768057838796,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.796",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231621,1768057838806,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.806",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231622,1768057838816,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.816",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231623,1768057838826,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.826",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231624,1768057838837,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.837",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231625,1768057838847,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.847",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231626,1768057838858,"fUST",-300.0,0.00010199,2,"2026-01-10T15:10:38.858",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231627,1768057838868,"fUST",-420.0,0.00010999,2,"2026-01-10T15:10:38.868",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231628,1768057838878,"fUST",-400.0,0.00010999,2,"2026-01-10T15:10:38.878",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231629,1768057838889,"fUST",-177.0,0.00011999,2,"2026-01-10T15:10:38.889",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231630,1768057838899,"fUST",-204.0,0.00014,2,"2026-01-10T15:10:38.899",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231631,1768057838909,"fUST",-231.0,0.00016,2,"2026-01-10T15:10:38.909",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231632,1768057838920,"fUST",-193.30306382,0.00018,2,"2026-01-10T15:10:38.920",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231633,1768057838930,"fUST",-1000000.0,0.00021315,2,"2026-01-10T15:10:38.930",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231634,1768057838940,"fUST",-6287.85967402,0.00021316,2,"2026-01-10T15:10:38.940",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231635,1768057838950,"fUST",-151.0,0.00021403,2,"2026-01-10T15:10:38.950",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231636,1768057838959,"fUST",-158.67691951,0.00021403,2,"2026-01-10T15:10:38.959",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231637,1768057838968,"fUST",-518.50178136,0.00021414,2,"2026-01-10T15:10:38.968",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231638,1768057838978,"fUST",-500.0,0.00021414,2,"2026-01-10T15:10:38.978",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231639,1768057838988,"fUST",-500.0,0.00021414,2,"2026-01-10T15:10:38.988",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231640,1768057838998,"fUST",-500.0,0.00021414,2,"2026-01-10T15:10:38.998",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231641,1768057839008,"fUST",-500.0,0.00021414,2,"2026-01-10T15:10:39.008",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231642,1768057839018,"fUST",-500.0,0.00021414,2,"2026-01-10T15:10:39.018",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231643,1768057839028,"fUST",-457.59293066,0.00021414,2,"2026-01-10T15:10:39.028",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231644,1768057839037,"fUST",-500.0,0.00021414,2,"2026-01-10T15:10:39.037",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231645,1768057839047,"fUST",-500.0,0.00021414,2,"2026-01-10T15:10:39.047",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231646,1768057839057,"fUST",-510.84274104,0.00021414,2,"2026-01-10T15:10:39.057",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231647,1768057839067,"fUST",-500.0,0.00021415,2,"2026-01-10T15:10:39.067",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231648,1768057839077,"fUST",-151.0,0.00021416,2,"2026-01-10T15:10:39.077",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231649,1768057839088,"fUST",-6834.71,0.000215,2,"2026-01-10T15:10:39.088",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231650,1768057839097,"fUST",-183.65,0.000215,2,"2026-01-10T15:10:39.097",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231651,1768057839107,"fUST",-600.0,0.00021843,10,"2026-01-10T15:10:39.107",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231652,1768057839118,"fUST",-250.0,0.00022239,2,"2026-01-10T15:10:39.118",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231653,1768057839127,"fUST",-268.92290975,0.00022239,2,"2026-01-10T15:10:39.127",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231654,1768057839136,"fUST",-250.0,0.00022239,2,"2026-01-10T15:10:39.136",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231655,1768057839146,"fUST",-250.0,0.00022239,2,"2026-01-10T15:10:39.146",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231656,1768057839155,"fUST",-250.0,0.00022239,2,"2026-01-10T15:10:39.155",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231657,1768057839165,"fUST",-250.0,0.00022239,2,"2026-01-10T15:10:39.165",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231658,1768057839175,"fUST",-150.0,0.00022484,2,"2026-01-10T15:10:39.175",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231659,1768057839184,"fUST",-500.0,0.00022502,2,"2026-01-10T15:10:39.184",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231660,1768057839194,"fUST",-712.9,0.00022775,3,"2026-01-10T15:10:39.194",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231661,1768057839204,"fUST",-356.46,0.00022775,3,"2026-01-10T15:10:39.204",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231662,1768057839214,"fUST",-500.0,0.00022776,2,"2026-01-10T15:10:39.214",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231663,1768057839223,"fUST",-319.54093411,0.0002305,2,"2026-01-10T15:10:39.223",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231664,1768057839233,"fUST",-150.0,0.00023555,2,"2026-01-10T15:10:39.233",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231665,1768057839243,"fUST",-720.0,0.00024028,10,"2026-01-10T15:10:39.243",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231666,1768057839253,"fUST",-150.0,0.00024625,2,"2026-01-10T15:10:39.253",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231667,1768057839264,"fUST",-209.0,0.00024932,15,"2026-01-10T15:10:39.264",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231668,1768057839275,"fUST",-215.85,0.00025105,14,"2026-01-10T15:10:39.275",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231669,1768057839284,"fUST",-174.69,0.00025105,14,"2026-01-10T15:10:39.284",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231670,1768057839294,"fUST",-174.69,0.00025105,14,"2026-01-10T15:10:39.294",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231671,1768057839307,"fUST",-174.69,0.00025105,14,"2026-01-10T15:10:39.307",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231672,1768057839317,"fUST",-174.69,0.00025105,14,"2026-01-10T15:10:39.317",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231673,1768057839327,"fUST",-174.69,0.00025105,14,"2026-01-10T15:10:39.327",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231674,1768057839336,"fUST",-174.69,0.00025105,14,"2026-01-10T15:10:39.336",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231675,1768057839346,"fUST",-1623.65596304,0.00025714,2,"2026-01-10T15:10:39.346",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231676,1768057839356,"fUST",-669.90071631,0.00026233,2,"2026-01-10T15:10:39.356",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231677,1768057839366,"fUST",-864.0,0.0002643,30,"2026-01-10T15:10:39.366",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231678,1768057839376,"fUST",-150.0,0.00026767,2,"2026-01-10T15:10:39.376",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231679,1768057839386,"fUST",-150.0,0.00027837,2,"2026-01-10T15:10:39.386",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231680,1768057839396,"fUST",-1623.65596304,0.00027914,2,"2026-01-10T15:10:39.396",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231681,1768057839406,"fUST",-250.0,0.00028046,2,"2026-01-10T15:10:39.406",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231682,1768057839415,"fUST",-158.78,0.00028908,2,"2026-01-10T15:10:39.415",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231683,1768057839426,"fUST",-1000.0,0.00029073,30,"2026-01-10T15:10:39.426",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231684,1768057839435,"fUST",-181.47,0.00029979,2,"2026-01-10T15:10:39.435",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231685,1768057839445,"fUST",-1623.65596304,0.00030114,2,"2026-01-10T15:10:39.445",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231686,1768057839456,"fUST",-639.41420416,0.00030402,2,"2026-01-10T15:10:39.456",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231687,1768057839466,"fUST",-157.0,0.00030959,43,"2026-01-10T15:10:39.466",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231688,1768057839480,"fUST",-204.15,0.00031049,2,"2026-01-10T15:10:39.480",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231689,1768057839490,"fUST",-1000.0,0.00031981,30,"2026-01-10T15:10:39.490",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231690,1768057839501,"fUST",-244.0,0.00031981,30,"2026-01-10T15:10:39.501",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231691,1768057839510,"fUST",-226.83,0.0003212,2,"2026-01-10T15:10:39.510",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231692,1768057839520,"fUST",-1623.65596304,0.00032314,2,"2026-01-10T15:10:39.520",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231693,1768057839530,"fUST",-999.0,0.00032876,120,"2026-01-10T15:10:39.530",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231694,1768057839539,"fUST",-151.6053793,0.000332,117,"2026-01-10T15:10:39.539",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231695,1768057839549,"fUST",-151.6053793,0.000332,117,"2026-01-10T15:10:39.549",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231696,1768057839558,"fUST",-151.6053793,0.000332,117,"2026-01-10T15:10:39.558",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231697,1768057839568,"fUST",-276.0,0.00033262,30,"2026-01-10T15:10:39.568",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231698,1768057839577,"fUST",-945.0,0.00033262,30,"2026-01-10T15:10:39.577",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231699,1768057839587,"fUST",-999.0,0.00033972,120,"2026-01-10T15:10:39.587",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231700,1768057839596,"fUST",-1623.65596304,0.00034513,2,"2026-01-10T15:10:39.596",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231701,1768057839606,"fUST",-999.0,0.00035068,120,"2026-01-10T15:10:39.606",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231702,1768057839617,"fUST",-55219.8203644,0.00035163,2,"2026-01-10T15:10:39.617",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231703,1768057839626,"fUST",-1000.0,0.00035179,30,"2026-01-10T15:10:39.626",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231704,1768057839637,"fUST",-492.0,0.00035179,30,"2026-01-10T15:10:39.637",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231705,1768057839648,"fUST",-532.55,0.00035616,30,"2026-01-10T15:10:39.648",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231706,1768057839659,"fUST",-500.0,0.00035937,13,"2026-01-10T15:10:39.659",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231707,1768057839669,"fUST",-2779.62860416,0.00035937,4,"2026-01-10T15:10:39.669",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231708,1768057839697,"fUST",-1179.53416417,0.00035937,4,"2026-01-10T15:10:39.697",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231709,1768057839707,"fUST",-117.5112586,0.00036,30,"2026-01-10T15:10:39.707",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231718,1768057845149,"fUST",-500.0,0.00035937,13,"2026-01-10T15:10:45.149",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231719,1768057845159,"fUST",-66.1387414,0.00036,30,"2026-01-10T15:10:45.159",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231720,1768057845168,"fUST",-905.0,0.00036,30,"2026-01-10T15:10:45.168",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231721,1768057845178,"fUST",-999.0,0.00036164,120,"2026-01-10T15:10:45.178",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231722,1768057845187,"fUST",-500.0,0.00036424,15,"2026-01-10T15:10:45.187",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231723,1768057845198,"fUST",-150.0,0.00036424,15,"2026-01-10T15:10:45.198",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231724,1768057845208,"fUST",-150.0,0.00036424,15,"2026-01-10T15:10:45.208",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231725,1768057845218,"fUST",-150.0,0.00036424,15,"2026-01-10T15:10:45.218",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231726,1768057845227,"fUST",-150.0,0.00036424,15,"2026-01-10T15:10:45.227",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231727,1768057845237,"fUST",-150.0,0.00036424,15,"2026-01-10T15:10:45.237",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231728,1768057845247,"fUST",-599.38169383,0.00036561,15,"2026-01-10T15:10:45.247",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231729,1768057845256,"fUST",-150.0,0.00036561,15,"2026-01-10T15:10:45.256",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231730,1768057845266,"fUST",-150.0,0.00036561,15,"2026-01-10T15:10:45.266",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231731,1768057845276,"fUST",-150.0,0.00036561,15,"2026-01-10T15:10:45.276",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231732,1768057845286,"fUST",-150.0,0.00036561,15,"2026-01-10T15:10:45.286",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231733,1768057845296,"fUST",-150.0,0.00036561,15,"2026-01-10T15:10:45.296",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231734,1768057845309,"fUST",-1277.54212477,0.000366,10,"2026-01-10T15:10:45.309",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231736,1768057848430,"fUST",-277.312261,0.00036,30,"2026-01-10T15:10:48.430",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231737,1768057848441,"fUST",-500.0,0.00036,30,"2026-01-10T15:10:48.441",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231745,1768057945877,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:25.877",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231746,1768057945919,"fUST",500.0,0.00012329,2,"2026-01-10T15:12:25.919",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231747,1768057945964,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:25.964",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231748,1768057946014,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.014",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231749,1768057946053,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.053",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231750,1768057946093,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.093",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231751,1768057946134,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.134",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231752,1768057946173,"fUST",500.0,0.00012329,2,"2026-01-10T15:12:26.173",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231753,1768057946214,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.214",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231754,1768057946252,"fUST",500.0,0.00012329,2,"2026-01-10T15:12:26.252",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231755,1768057946290,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.290",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231756,1768057946327,"fUST",328.28147565,9.999e-05,2,"2026-01-10T15:12:26.327",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231757,1768057946365,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.365",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231758,1768057946406,"fUST",237.28802472,9.999e-05,2,"2026-01-10T15:12:26.406",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231759,1768057946448,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.448",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231760,1768057946486,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.486",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231761,1768057946527,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.527",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231762,1768057946567,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.567",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231763,1768057946609,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.609",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231764,1768057946647,"fUST",500.0,0.00012329,2,"2026-01-10T15:12:26.647",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231765,1768057946685,"fUST",434.44049963,9.999e-05,2,"2026-01-10T15:12:26.685",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231766,1768057946713,"fUST",65.55950037,9.999e-05,2,"2026-01-10T15:12:26.713",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231767,1768057946763,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.763",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231768,1768057946808,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.808",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231769,1768057946859,"fUST",589.59520705,0.00012329,2,"2026-01-10T15:12:26.859",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231770,1768057946907,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.907",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231771,1768057946961,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:26.961",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231772,1768057947013,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.013",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231773,1768057947056,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.056",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231774,1768057947102,"fUST",536.62162382,9.999e-05,2,"2026-01-10T15:12:27.102",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231775,1768057947146,"fUST",500.0,0.00012329,2,"2026-01-10T15:12:27.146",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231776,1768057947189,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.189",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231777,1768057947231,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.231",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231778,1768057947274,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.274",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231779,1768057947320,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.320",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231780,1768057947371,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.371",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231781,1768057947431,"fUST",356.91198672,9.999e-05,2,"2026-01-10T15:12:27.431",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231782,1768057947479,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.479",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231783,1768057947528,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.528",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231784,1768057947573,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.573",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231785,1768057947617,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.617",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231786,1768057947663,"fUST",451.32168204,9.999e-05,2,"2026-01-10T15:12:27.663",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231787,1768057947695,"fUST",48.67831796,9.999e-05,2,"2026-01-10T15:12:27.695",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231788,1768057947735,"fUST",500.0,0.00012329,2,"2026-01-10T15:12:27.735",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231789,1768057947775,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.775",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231790,1768057947817,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.817",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231791,1768057947861,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.861",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231792,1768057947909,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:27.909",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231793,1768057947958,"fUST",500.0,0.00012329,2,"2026-01-10T15:12:27.958",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231794,1768057948001,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.001",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231795,1768057948183,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.183",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231796,1768057948222,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.222",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231797,1768057948263,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.263",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231798,1768057948303,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.303",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231799,1768057948342,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.342",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231800,1768057948384,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.384",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231801,1768057948423,"fUST",500.0,0.00012329,2,"2026-01-10T15:12:28.423",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231802,1768057948462,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.462",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231803,1768057948501,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.501",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231804,1768057948540,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.540",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231805,1768057948580,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.580",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231806,1768057948621,"fUST",500.0,9.999e-05,2,"2026-01-10T15:12:28.621",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231807,1768057948666,"fUST",451.33168204,9.9e-05,2,"2026-01-10T15:12:28.666",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231808,1768057948695,"fUST",10000.01,9.9e-05,2,"2026-01-10T15:12:28.695",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231809,1768057948725,"fUST",10000.01,9.9e-05,2,"2026-01-10T15:12:28.725",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231810,1768057948759,"fUST",10000.01,9.9e-05,2,"2026-01-10T15:12:28.759",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231811,1768057948788,"fUST",10000.01,9.9e-05,2,"2026-01-10T15:12:28.788",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231812,1768057948818,"fUST",10000.01,9.9e-05,2,"2026-01-10T15:12:28.818",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231813,1768057948848,"fUST",10000.01,9.9e-05,2,"2026-01-10T15:12:28.848",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231814,1768057948880,"fUST",10000.01,9.9e-05,2,"2026-01-10T15:12:28.880",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231886,1768058404522,"fUST",-0.01,9.042e-05,2,"2026-01-10T15:20:04.522",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231887,1768058404908,"fUST",-0.02,9.042e-05,2,"2026-01-10T15:20:04.908",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231888,1768058405164,"fUST",-0.04,9.042e-05,2,"2026-01-10T15:20:05.164",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231889,1768058405415,"fUST",-0.08,9.042e-05,2,"2026-01-10T15:20:05.415",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231890,1768058405603,"fUST",-0.16,9.042e-05,2,"2026-01-10T15:20:05.603",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231891,1768058405672,"fUST",-0.32,9.042e-05,2,"2026-01-10T15:20:05.672",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231892,1768058405982,"fUST",-0.64,9.042e-05,2,"2026-01-10T15:20:05.982",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231893,1768058406179,"fUST",-1.28,9.042e-05,2,"2026-01-10T15:20:06.179",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231900,1768058411673,"fUST",-1200.0,9.041e-05,2,"2026-01-10T15:20:11.673",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231901,1768058411852,"fUST",-2.56,9.042e-05,2,"2026-01-10T15:20:11.852",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231902,1768058412105,"fUST",-5.12,9.042e-05,2,"2026-01-10T15:20:12.105",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231903,1768058412174,"fUST",-618.88,9.042e-05,2,"2026-01-10T15:20:12.174",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231904,1768058412326,"fUST",-629.12,9.042e-05,2,"2026-01-10T15:20:12.326",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231905,1768058412354,"fUST",-8741.77,9.042e-05,2,"2026-01-10T15:20:12.354",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231906,1768058412563,"fUST",-547.0,9.042e-05,2,"2026-01-10T15:20:12.563",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231907,1768058412596,"fUST",-300.0,9.896e-05,2,"2026-01-10T15:20:12.596",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231908,1768058412632,"fUST",-300.0,9.896e-05,2,"2026-01-10T15:20:12.632",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231909,1768058412665,"fUST",-300.0,9.896e-05,2,"2026-01-10T15:20:12.665",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231910,1768058412700,"fUST",-300.0,9.896e-05,2,"2026-01-10T15:20:12.700",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231911,1768058412730,"fUST",-800.10001,9.898e-05,2,"2026-01-10T15:20:12.730",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231912,1768058412760,"fUST",-219.0,9.898e-05,2,"2026-01-10T15:20:12.760",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231913,1768058412792,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:12.792",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231914,1768058412824,"fUST",-1295.06432878,9.899e-05,2,"2026-01-10T15:20:12.824",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231915,1768058412857,"fUST",-165.64961072,9.899e-05,2,"2026-01-10T15:20:12.857",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231916,1768058412989,"fUST",-546.382101,9.899e-05,2,"2026-01-10T15:20:12.989",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231917,1768058413021,"fUST",-502.35173642,9.899e-05,2,"2026-01-10T15:20:13.021",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231918,1768058413055,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.055",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231919,1768058413090,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.090",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231920,1768058413122,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.122",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231921,1768058413156,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.156",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231922,1768058413190,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.190",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231923,1768058413224,"fUST",-70.19349624,9.899e-05,2,"2026-01-10T15:20:13.224",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231924,1768058413371,"fUST",-641.83821548,9.899e-05,2,"2026-01-10T15:20:13.371",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231925,1768058413407,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.407",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231926,1768058413443,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.443",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231927,1768058413479,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.479",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231928,1768058413515,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.515",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231929,1768058413552,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.552",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231930,1768058413586,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.586",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231931,1768058413735,"fUST",-712.03171172,9.899e-05,2,"2026-01-10T15:20:13.735",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231932,1768058413772,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:13.772",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231933,1768058413808,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:13.808",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231934,1768058413847,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:13.847",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231935,1768058413877,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:13.877",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231936,1768058413908,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:13.908",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231937,1768058413941,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:13.941",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231938,1768058413976,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:13.976",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231939,1768058414009,"fUST",-485.69119867,9.899e-05,2,"2026-01-10T15:20:14.009",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231940,1768058414044,"fUST",-104.56417922,9.899e-05,2,"2026-01-10T15:20:14.044",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231941,1768058414558,"fUST",-293.72936223,9.899e-05,2,"2026-01-10T15:20:14.558",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231942,1768058414576,"fUST",-101.70645855,9.899e-05,2,"2026-01-10T15:20:14.576",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231943,1768058414586,"fUST",-398.29354145,9.899e-05,2,"2026-01-10T15:20:14.586",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231944,1768058414604,"fUST",-101.70645855,9.899e-05,2,"2026-01-10T15:20:14.604",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231945,1768058414616,"fUST",-383.98474012,9.899e-05,2,"2026-01-10T15:20:14.616",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231946,1768058414637,"fUST",-134.51704124,9.899e-05,2,"2026-01-10T15:20:14.637",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231947,1768058414647,"fUST",-365.48295876,9.899e-05,2,"2026-01-10T15:20:14.647",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231948,1768058417096,"fUST",-249.69722166,9.899e-05,2,"2026-01-10T15:20:17.096",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231949,1768058417130,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.130",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231950,1768058417164,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.164",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231951,1768058417197,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.197",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231952,1768058417231,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.231",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231953,1768058417264,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.264",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231954,1768058417297,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.297",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231955,1768058417331,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.331",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231956,1768058417361,"fUST",-457.59293066,9.899e-05,2,"2026-01-10T15:20:17.361",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231957,1768058417394,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.394",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231958,1768058417428,"fUST",-85.42969536,9.899e-05,2,"2026-01-10T15:20:17.428",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231959,1768058417734,"fUST",-414.57030464,9.899e-05,2,"2026-01-10T15:20:17.734",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231960,1768058417770,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.770",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231961,1768058417806,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.806",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231962,1768058417841,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.841",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231963,1768058417875,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.875",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231964,1768058417911,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.911",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231965,1768058417947,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.947",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231966,1768058417982,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:17.982",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231967,1768058418017,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:18.017",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231968,1768058418052,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:18.052",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231969,1768058418142,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:18.142",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231970,1768058418177,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:18.177",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231971,1768058418211,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:18.211",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231972,1768058418247,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:18.247",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231973,1768058418283,"fUST",-644.01745149,9.899e-05,2,"2026-01-10T15:20:18.283",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231974,1768058418320,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:18.320",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231975,1768058418357,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:18.357",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231976,1768058418393,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:18.393",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231977,1768058418431,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:20:18.431",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231978,1768058418468,"fUST",-211.97509702,9.899e-05,2,"2026-01-10T15:20:18.468",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231979,1768058418963,"fUST",-288.02490298,9.899e-05,2,"2026-01-10T15:20:18.963",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231980,1768058418975,"fUST",-112.29163459,9.899e-05,2,"2026-01-10T15:20:18.975",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231981,1768058418995,"fUST",-387.70836541,9.899e-05,2,"2026-01-10T15:20:18.995",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401231982,1768058419004,"fUST",-112.29163459,9.899e-05,2,"2026-01-10T15:20:19.004",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232115,1768058880931,"fUST",353.31,0.00030137,120,"2026-01-10T15:28:00.931",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232118,1768058908731,"fUST",-219.062,9.702e-05,2,"2026-01-10T15:28:28.731",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232119,1768058908774,"fUST",-246.0,9.897e-05,2,"2026-01-10T15:28:28.774",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232120,1768058908811,"fUST",-300.0,9.898e-05,2,"2026-01-10T15:28:28.811",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232121,1768058908847,"fUST",-300.0,9.898e-05,2,"2026-01-10T15:28:28.847",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232122,1768058908882,"fUST",-155.0,9.898e-05,2,"2026-01-10T15:28:28.882",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232123,1768058908919,"fUST",-1200.0,9.898e-05,2,"2026-01-10T15:28:28.919",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232124,1768058908956,"fUST",-300.0,9.898e-05,2,"2026-01-10T15:28:28.956",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232125,1768058908992,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:28.992",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232126,1768058909340,"fUST",-3559.886,9.899e-05,2,"2026-01-10T15:28:29.340",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232127,1768058909482,"fUST",-2380.27269273,9.899e-05,2,"2026-01-10T15:28:29.482",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232128,1768058909520,"fUST",-387.70836541,9.899e-05,2,"2026-01-10T15:28:29.520",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232129,1768058909558,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:29.558",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232130,1768058909599,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:29.599",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232131,1768058909637,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:29.637",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232132,1768058909675,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:29.675",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232133,1768058909820,"fUST",-464.04788372,9.899e-05,2,"2026-01-10T15:28:29.820",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232134,1768058909860,"fUST",-35.95211628,9.899e-05,2,"2026-01-10T15:28:29.860",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232135,1768058909896,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:29.896",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232136,1768058909932,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:29.932",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232137,1768058909967,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:29.967",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232138,1768058910002,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.002",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232139,1768058910039,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.039",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232140,1768058910073,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.073",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232141,1768058910107,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.107",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232142,1768058910143,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.143",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232143,1768058910178,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.178",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232144,1768058910212,"fUST",-428.10576744,9.899e-05,2,"2026-01-10T15:28:30.212",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232145,1768058910301,"fUST",-71.89423256,9.899e-05,2,"2026-01-10T15:28:30.301",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232146,1768058910341,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.341",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232147,1768058910379,"fUST",-563.69100726,9.899e-05,2,"2026-01-10T15:28:30.379",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232148,1768058910417,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.417",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232149,1768058910457,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.457",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232150,1768058910496,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.496",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232151,1768058910535,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.535",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232152,1768058910573,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.573",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232153,1768058910611,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.611",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232154,1768058910648,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.648",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232155,1768058910686,"fUST",-228.83952036,9.899e-05,2,"2026-01-10T15:28:30.686",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232156,1768058910807,"fUST",-271.16047964,9.899e-05,2,"2026-01-10T15:28:30.807",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232157,1768058910843,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.843",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232158,1768058910880,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.880",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232159,1768058910916,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.916",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232160,1768058910953,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.953",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232161,1768058910989,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:30.989",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232162,1768058911026,"fUST",-206.36910072,9.899e-05,2,"2026-01-10T15:28:31.026",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232163,1768058911063,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:31.063",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232164,1768058911100,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:31.100",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232165,1768058911137,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:31.137",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232166,1768058911175,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:31.175",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232167,1768058911347,"fUST",-246.66,9.899e-05,2,"2026-01-10T15:28:31.347",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232168,1768058911946,"fUST",-96.3947122,9.899e-05,2,"2026-01-10T15:28:31.946",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232169,1768058911966,"fUST",-44.95083928,9.899e-05,2,"2026-01-10T15:28:31.966",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232170,1768058911992,"fUST",-246.66,9.899e-05,2,"2026-01-10T15:28:31.992",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232171,1768058912013,"fUST",-9506.69,9.899e-05,2,"2026-01-10T15:28:32.013",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232172,1768058912138,"fUST",-6283.93429972,9.899e-05,2,"2026-01-10T15:28:32.138",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232173,1768058912148,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:32.148",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232174,1768058912158,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:32.158",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232175,1768058912168,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:32.168",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232176,1768058912178,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:32.178",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232177,1768058912188,"fUST",-341.10701219,9.899e-05,2,"2026-01-10T15:28:32.188",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232178,1768058912198,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:32.198",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232179,1768058912207,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:32.207",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232180,1768058912218,"fUST",-253.5393289,9.899e-05,2,"2026-01-10T15:28:32.218",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232181,1768058912228,"fUST",-121.42935919,9.899e-05,2,"2026-01-10T15:28:32.228",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232182,1768058915692,"fUST",-378.57064081,9.899e-05,2,"2026-01-10T15:28:35.692",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232183,1768058915728,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:35.728",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232184,1768058915766,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:35.766",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232185,1768058915801,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:35.801",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232186,1768058915836,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:35.836",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232187,1768058915871,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:35.871",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232188,1768058915906,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:35.906",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232189,1768058915940,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:35.940",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232190,1768058915975,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:35.975",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232191,1768058916010,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:36.010",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232192,1768058916229,"fUST",-242.86871838,9.899e-05,2,"2026-01-10T15:28:36.229",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232193,1768058916269,"fUST",-257.13128162,9.899e-05,2,"2026-01-10T15:28:36.269",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232194,1768058916305,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:36.305",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232195,1768058916341,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:36.341",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232196,1768058916378,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:36.378",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232197,1768058916416,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:36.416",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232198,1768058916453,"fUST",-382.77719343,9.899e-05,2,"2026-01-10T15:28:36.453",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232199,1768058916491,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:36.491",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232200,1768058916527,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:36.527",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232201,1768058916566,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:36.566",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232202,1768058916605,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:36.605",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232203,1768058916640,"fUST",-220.1930499,9.899e-05,2,"2026-01-10T15:28:36.640",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232204,1768058916868,"fUST",-279.8069501,9.899e-05,2,"2026-01-10T15:28:36.868",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232205,1768058918740,"fUST",1766.46031538,8.9e-05,2,"2026-01-10T15:28:38.740",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232206,1768058922320,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.320",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232207,1768058922357,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.357",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232208,1768058922394,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.394",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232209,1768058922430,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.430",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232210,1768058922465,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.465",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232211,1768058922501,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.501",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232212,1768058922539,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.539",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232213,1768058922576,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.576",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232214,1768058922612,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.612",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232215,1768058922647,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.647",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232216,1768058922851,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.851",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232217,1768058922886,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.886",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232218,1768058922921,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.921",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232219,1768058922966,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:42.966",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232220,1768058923008,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.008",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232221,1768058923043,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.043",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232222,1768058923078,"fUST",-485.56911988,9.899e-05,2,"2026-01-10T15:28:43.078",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232223,1768058923114,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.114",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232224,1768058923150,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.150",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232225,1768058923185,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.185",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232226,1768058923274,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.274",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232227,1768058923311,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.311",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232228,1768058923346,"fUST",-351.6462155,9.899e-05,2,"2026-01-10T15:28:43.346",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232229,1768058923383,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.383",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232230,1768058923420,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.420",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232231,1768058923458,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.458",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232232,1768058923495,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.495",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232233,1768058923531,"fUST",-305.23142681,9.899e-05,2,"2026-01-10T15:28:43.531",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232234,1768058923568,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.568",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232235,1768058923606,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:28:43.606",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232236,1768058923645,"fUST",-186.25471538,9.899e-05,2,"2026-01-10T15:28:43.645",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232237,1768058924443,"fUST",-313.74528462,9.899e-05,2,"2026-01-10T15:28:44.443",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232238,1768058924454,"fUST",-66.78269112,9.899e-05,2,"2026-01-10T15:28:44.454",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232251,1768058995873,"fUST",204.47,6.51e-05,2,"2026-01-10T15:29:55.873",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232252,1768058996362,"fUST",408.94,6.82e-05,2,"2026-01-10T15:29:56.362",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232253,1768058996747,"fUST",613.41,7.13e-05,2,"2026-01-10T15:29:56.747",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232254,1768058997263,"fUST",817.88,7.44e-05,2,"2026-01-10T15:29:57.263",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232255,1768058997783,"fUST",1022.35,7.75e-05,2,"2026-01-10T15:29:57.783",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232256,1768058998553,"fUST",1226.82,8.06e-05,2,"2026-01-10T15:29:58.553",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232257,1768058999077,"fUST",1431.29,8.37e-05,2,"2026-01-10T15:29:59.077",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232258,1768058999925,"fUST",1635.76,8.68e-05,2,"2026-01-10T15:29:59.925",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232259,1768059000407,"fUST",1840.23,8.99e-05,2,"2026-01-10T15:30:00.407",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232289,1768059031673,"fUST",-465.60265351,9.299e-05,2,"2026-01-10T15:30:31.673",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232290,1768059031685,"fUST",-909.76404683,9.299e-05,2,"2026-01-10T15:30:31.685",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232291,1768059031696,"fUST",-669.33329966,9.299e-05,2,"2026-01-10T15:30:31.696",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232292,1768059031706,"fUST",-550.0,9.299e-05,2,"2026-01-10T15:30:31.706",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232293,1768059031716,"fUST",-300.0,9.798e-05,2,"2026-01-10T15:30:31.716",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232294,1768059031725,"fUST",-300.0,9.798e-05,2,"2026-01-10T15:30:31.725",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232295,1768059031734,"fUST",-300.0,9.798e-05,2,"2026-01-10T15:30:31.734",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232296,1768059031743,"fUST",-480.66670034,9.798e-05,2,"2026-01-10T15:30:31.743",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232297,1768059031754,"fUST",-719.33329966,9.798e-05,2,"2026-01-10T15:30:31.754",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232298,1768059031762,"fUST",-2030.66670034,9.799e-05,2,"2026-01-10T15:30:31.762",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232299,1768059031773,"fUST",-3621.50184145,9.799e-05,2,"2026-01-10T15:30:31.773",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232312,1768059037721,"fUST",-3065.74439699,9.799e-05,2,"2026-01-10T15:30:37.721",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232313,1768059037735,"fUST",-991282.08706122,9.799e-05,2,"2026-01-10T15:30:37.735",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232314,1768059037746,"fUST",-433.21730888,9.899e-05,2,"2026-01-10T15:30:37.746",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232315,1768059037757,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.757",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232316,1768059037767,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.767",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232317,1768059037778,"fUST",-300.0,9.899e-05,2,"2026-01-10T15:30:37.778",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232318,1768059037787,"fUST",-3094.256503,9.899e-05,2,"2026-01-10T15:30:37.787",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232319,1768059037801,"fUST",-2508.9981214,9.899e-05,2,"2026-01-10T15:30:37.801",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232320,1768059037815,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.815",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232322,1768059037824,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.824",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232324,1768059037833,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.833",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232325,1768059037843,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.843",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232326,1768059037853,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.853",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232327,1768059037863,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.863",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232328,1768059037872,"fUST",-422.47281074,9.899e-05,2,"2026-01-10T15:30:37.872",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232329,1768059037881,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.881",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232330,1768059037891,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.891",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232331,1768059037900,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.900",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232332,1768059037910,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.910",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232333,1768059037919,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.919",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232334,1768059037928,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.928",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232335,1768059037938,"fUST",-163.04126209,9.899e-05,2,"2026-01-10T15:30:37.938",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232336,1768059037947,"fUST",-500.0,9.899e-05,2,"2026-01-10T15:30:37.947",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232337,1768059037958,"fUST",-417.67992504,9.899e-05,2,"2026-01-10T15:30:37.958",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232338,1768059037968,"fUST",-10494.8322975,9.899e-05,2,"2026-01-10T15:30:37.968",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232339,1768059037977,"fUST",-159518.0,0.0001,2,"2026-01-10T15:30:37.977",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232340,1768059037986,"fUST",-3304.54148946,0.0001,2,"2026-01-10T15:30:37.986",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232341,1768059037995,"fUST",-9578.50362218,0.0001,2,"2026-01-10T15:30:37.995",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232342,1768059038004,"fUST",-151.0,0.0001,2,"2026-01-10T15:30:38.004",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232343,1768059038013,"fUST",-158.67691951,0.0001,2,"2026-01-10T15:30:38.013",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232344,1768059038021,"fUST",-500.0,0.00010097,2,"2026-01-10T15:30:38.021",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232345,1768059038030,"fUST",-600.0,0.00010097,2,"2026-01-10T15:30:38.030",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232346,1768059038039,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.039",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232347,1768059038047,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.047",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232348,1768059038056,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.056",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232349,1768059038065,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.065",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232350,1768059038074,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.074",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232351,1768059038083,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.083",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232352,1768059038091,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.091",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232353,1768059038100,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.100",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232354,1768059038108,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.108",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232355,1768059038116,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.116",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232356,1768059038126,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.126",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232357,1768059038135,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.135",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232358,1768059038144,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.144",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232359,1768059038153,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.153",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232360,1768059038163,"fUST",-300.0,0.00010097,2,"2026-01-10T15:30:38.163",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232361,1768059038172,"fUST",-246.66,0.00010173,2,"2026-01-10T15:30:38.172",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232362,1768059038182,"fUST",-500.0,0.00010371,2,"2026-01-10T15:30:38.182",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232363,1768059038193,"fUST",-246.66,0.00010447,2,"2026-01-10T15:30:38.193",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232364,1768059038202,"fUST",-319.54093411,0.00010645,2,"2026-01-10T15:30:38.202",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232365,1768059038212,"fUST",-373.0,0.00010778,2,"2026-01-10T15:30:38.212",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232366,1768059038221,"fUST",-420.0,0.00010778,2,"2026-01-10T15:30:38.221",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232367,1768059038230,"fUST",-1680.0,0.00010778,2,"2026-01-10T15:30:38.230",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232368,1768059038240,"fUST",-720.0,0.00011107,2,"2026-01-10T15:30:38.240",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232369,1768059038250,"fUST",-3609.9402696,0.00011154,2,"2026-01-10T15:30:38.250",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232370,1768059038260,"fUST",-2341.7136112,0.00011178,2,"2026-01-10T15:30:38.260",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232371,1768059038270,"fUST",-805.4865505,0.00011434,2,"2026-01-10T15:30:38.270",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232372,1768059038279,"fUST",-522.5069331,0.00011463,2,"2026-01-10T15:30:38.279",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232373,1768059038289,"fUST",-177.0,0.000118,2,"2026-01-10T15:30:38.289",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232374,1768059038299,"fUST",-587.0,0.00011855,2,"2026-01-10T15:30:38.299",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232375,1768059038309,"fUST",-2351.0,0.00011855,2,"2026-01-10T15:30:38.309",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232376,1768059038319,"fUST",-864.0,0.00012217,2,"2026-01-10T15:30:38.319",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232377,1768059038329,"fUST",-278.74,0.00012329,2,"2026-01-10T15:30:38.329",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232378,1768059038339,"fUST",-232.28,0.00012329,2,"2026-01-10T15:30:38.339",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232379,1768059038348,"fUST",-193.57,0.00012329,2,"2026-01-10T15:30:38.348",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232380,1768059038358,"fUST",-161.31,0.00012329,2,"2026-01-10T15:30:38.358",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232381,1768059038368,"fUST",-806.56,0.00012329,2,"2026-01-10T15:30:38.368",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232382,1768059038378,"fUST",-11515.01,0.00012329,2,"2026-01-10T15:30:38.378",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232383,1768059038388,"fUST",-9595.84,0.00012329,2,"2026-01-10T15:30:38.388",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232384,1768059038398,"fUST",-7996.54,0.00012329,2,"2026-01-10T15:30:38.398",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232385,1768059038407,"fUST",-6663.78,0.00012329,2,"2026-01-10T15:30:38.407",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232386,1768059038417,"fUST",-5553.15,0.00012329,2,"2026-01-10T15:30:38.417",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232387,1768059038426,"fUST",-4627.63,0.00012329,2,"2026-01-10T15:30:38.426",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232388,1768059038438,"fUST",-3856.35,0.00012329,2,"2026-01-10T15:30:38.438",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232389,1768059038448,"fUST",-509.95502301,0.00012329,2,"2026-01-10T15:30:38.448",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232390,1768059038458,"fUST",-3622.49329483,0.000129,2,"2026-01-10T15:30:38.458",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232391,1768059038467,"fUST",-250.0,0.00012969,2,"2026-01-10T15:30:38.467",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232392,1768059038477,"fUST",-245.94179051,0.00013,3,"2026-01-10T15:30:38.477",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232393,1768059038487,"fUST",-823.0,0.00013041,2,"2026-01-10T15:30:38.487",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232394,1768059038497,"fUST",-3292.0,0.00013041,2,"2026-01-10T15:30:38.497",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232395,1768059038507,"fUST",-7478.44351855,0.00013129,2,"2026-01-10T15:30:38.507",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232396,1768059038517,"fUST",-1000.0,0.00013439,2,"2026-01-10T15:30:38.517",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232397,1768059038527,"fUST",-329671.051411,0.00013439,2,"2026-01-10T15:30:38.527",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232398,1768059038536,"fUST",-3622.49329481,0.00013646,2,"2026-01-10T15:30:38.536",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232399,1768059038546,"fUST",-204.0,0.000138,2,"2026-01-10T15:30:38.546",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232400,1768059038556,"fUST",-1152.0,0.00014345,2,"2026-01-10T15:30:38.556",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232401,1768059038566,"fUST",-4609.0,0.00014345,2,"2026-01-10T15:30:38.566",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232402,1768059038576,"fUST",-1000.0,0.00014783,2,"2026-01-10T15:30:38.576",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232403,1768059038586,"fUST",-244.0,0.00014783,2,"2026-01-10T15:30:38.586",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232404,1768059038597,"fUST",-1613.0,0.0001578,2,"2026-01-10T15:30:38.597",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232405,1768059038607,"fUST",-379.0,0.0001578,2,"2026-01-10T15:30:38.607",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232406,1768059038616,"fUST",-231.0,0.000158,2,"2026-01-10T15:30:38.616",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232407,1768059038626,"fUST",-1000.0,0.00016261,2,"2026-01-10T15:30:38.626",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232408,1768059038635,"fUST",-492.0,0.00016261,2,"2026-01-10T15:30:38.635",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232409,1768059038645,"fUST",-9648.59267114,0.00017,2,"2026-01-10T15:30:38.645",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232410,1768059038655,"fUST",-2167.0,0.00017358,2,"2026-01-10T15:30:38.655",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232411,1768059038665,"fUST",-3622.49329481,0.00017494,2,"2026-01-10T15:30:38.665",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232412,1768059038676,"fUST",-258.0,0.000178,2,"2026-01-10T15:30:38.676",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232413,1768059038687,"fUST",-1000.0,0.00017887,2,"2026-01-10T15:30:38.687",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232414,1768059038697,"fUST",-791.0,0.00017887,2,"2026-01-10T15:30:38.697",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232415,1768059038706,"fUST",-2401.98306739,0.00019445,2,"2026-01-10T15:30:38.706",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232416,1768059038716,"fUST",-1000.0,0.00019676,2,"2026-01-10T15:30:38.716",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232417,1768059038726,"fUST",-1000.0,0.00019676,2,"2026-01-10T15:30:38.726",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232418,1768059038735,"fUST",-6834.71,0.000197,2,"2026-01-10T15:30:38.735",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232419,1768059038745,"fUST",-285.0,0.000198,2,"2026-01-10T15:30:38.745",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232420,1768059038754,"fUST",-3622.49329481,0.00021341,2,"2026-01-10T15:30:38.754",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232421,1768059038763,"fUST",-165.28,0.000214,2,"2026-01-10T15:30:38.763",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232422,1768059038773,"fUST",-261.99099495,0.00021414,2,"2026-01-10T15:30:38.773",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232423,1768059038782,"fUST",-1000.0,0.00021644,10,"2026-01-10T15:30:38.782",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232424,1768059038791,"fUST",-1000.0,0.00021644,10,"2026-01-10T15:30:38.791",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232425,1768059038803,"fUST",-579.0,0.00021644,10,"2026-01-10T15:30:38.803",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232426,1768059038812,"fUST",-312.0,0.000218,2,"2026-01-10T15:30:38.812",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232427,1768059038822,"fUST",-5058.79910613,0.00023487,2,"2026-01-10T15:30:38.822",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232428,1768059038832,"fUST",-339.0,0.000238,2,"2026-01-10T15:30:38.832",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232429,1768059038843,"fUST",-1000.0,0.00023808,10,"2026-01-10T15:30:38.843",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232430,1768059038854,"fUST",-1000.0,0.00023808,10,"2026-01-10T15:30:38.854",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232431,1768059038864,"fUST",-1000.0,0.00023808,10,"2026-01-10T15:30:38.864",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232432,1768059038875,"fUST",-1046.9160158,0.00024422,2,"2026-01-10T15:30:38.875",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232433,1768059038884,"fUST",-211.0,0.00024466,13,"2026-01-10T15:30:38.884",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232434,1768059038894,"fUST",-2712.34791911,0.00025188,2,"2026-01-10T15:30:38.894",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232435,1768059038904,"fUST",-3622.49329481,0.00025188,2,"2026-01-10T15:30:38.904",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232436,1768059038914,"fUST",-252.70938086,0.000258,2,"2026-01-10T15:30:38.914",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232437,1768059038924,"fUST",-1000.0,0.00026189,30,"2026-01-10T15:30:38.924",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232438,1768059038934,"fUST",-1000.0,0.00026189,30,"2026-01-10T15:30:38.934",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232439,1768059038944,"fUST",-595.0,0.00026189,30,"2026-01-10T15:30:38.944",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232440,1768059038953,"fUST",-1500.0,0.00027,2,"2026-01-10T15:30:38.953",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232441,1768059038963,"fUST",-155.0,0.00028849,31,"2026-01-10T15:30:38.963",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232442,1768059038972,"fUST",-3622.49329481,0.00029035,2,"2026-01-10T15:30:38.972",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232443,1768059038983,"fUST",-250.0,0.0002929,2,"2026-01-10T15:30:38.983",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232444,1768059038993,"fUST",-268.92290975,0.0002929,2,"2026-01-10T15:30:38.993",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232445,1768059039003,"fUST",-250.0,0.0002929,2,"2026-01-10T15:30:39.003",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232446,1768059039013,"fUST",-250.0,0.0002929,2,"2026-01-10T15:30:39.013",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232447,1768059039023,"fUST",-250.0,0.0002929,2,"2026-01-10T15:30:39.023",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232448,1768059039033,"fUST",-250.0,0.0002929,2,"2026-01-10T15:30:39.033",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232449,1768059039043,"fUST",-151.0,0.00030137,14,"2026-01-10T15:30:39.043",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232450,1768059039052,"fUST",-999.0,0.00032876,120,"2026-01-10T15:30:39.052",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232451,1768059039062,"fUST",-3622.49329481,0.00032883,2,"2026-01-10T15:30:39.062",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232452,1768059039072,"fUST",-1622.33143794,0.0003318,2,"2026-01-10T15:30:39.072",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232453,1768059039081,"fUST",-151.6053793,0.000332,117,"2026-01-10T15:30:39.081",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232454,1768059039091,"fUST",-151.6053793,0.000332,117,"2026-01-10T15:30:39.091",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232455,1768059039101,"fUST",-151.6053793,0.000332,117,"2026-01-10T15:30:39.101",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232456,1768059039110,"fUST",-210.0,0.00033699,5,"2026-01-10T15:30:39.110",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232457,1768059039119,"fUST",-161.0,0.00033781,63,"2026-01-10T15:30:39.119",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232458,1768059039246,"fUST",-324.5,0.00033868,30,"2026-01-10T15:30:39.246",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232459,1768059039258,"fUST",-999.0,0.00033972,120,"2026-01-10T15:30:39.258",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232460,1768059039267,"fUST",-270.0,0.00034521,5,"2026-01-10T15:30:39.267",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232461,1768059039277,"fUST",-219.062,0.00034777,40,"2026-01-10T15:30:39.277",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232462,1768059039287,"fUST",-313.8868207,0.00035,120,"2026-01-10T15:30:39.287",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232463,1768059039296,"fUST",-999.0,0.00035068,120,"2026-01-10T15:30:39.296",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232464,1768059039306,"fUST",-6834.71,0.000351,14,"2026-01-10T15:30:39.306",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232465,1768059039317,"fUST",-330.0,0.00035342,5,"2026-01-10T15:30:39.317",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232467,1768059039327,"fUST",-532.55,0.00035616,30,"2026-01-10T15:30:39.327",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232468,1768059039336,"fUST",-163.0,0.000358,120,"2026-01-10T15:30:39.336",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232469,1768059039346,"fUST",-2779.62860416,0.00035937,4,"2026-01-10T15:30:39.346",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232470,1768059039356,"fUST",-20844.54809533,0.00036,120,"2026-01-10T15:30:39.356",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232471,1768059039365,"fUST",-731.96785671,0.00036164,120,"2026-01-10T15:30:39.365",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232472,1768059039375,"fUST",-190.020001,0.00036164,5,"2026-01-10T15:30:39.375",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232473,1768059039384,"fUST",-634.76131851,0.00036323,5,"2026-01-10T15:30:39.384",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232474,1768059039395,"fUST",-237.68947624,0.00036424,15,"2026-01-10T15:30:39.395",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232475,1768059039406,"fUST",-291.54632792,0.00036424,15,"2026-01-10T15:30:39.406",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232476,1768059039416,"fUST",-500.0,0.00036424,15,"2026-01-10T15:30:39.416",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232477,1768059039427,"fUST",-274.04461191,0.00036424,15,"2026-01-10T15:30:39.427",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232478,1768059039437,"fUST",-175.22606543,0.00036424,15,"2026-01-10T15:30:39.437",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232479,1768059039447,"fUST",-210.4918933,0.00036424,15,"2026-01-10T15:30:39.447",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232480,1768059039457,"fUST",-153.0,0.000365,25,"2026-01-10T15:30:39.457",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232481,1768059039466,"fUST",-500.88241622,0.00036561,15,"2026-01-10T15:30:39.466",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232482,1768059039476,"fUST",-175114.45688623,0.000366,10,"2026-01-10T15:30:39.476",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232483,1768059039485,"fUST",-500.0,0.000366,13,"2026-01-10T15:30:39.485",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232484,1768059039495,"fUST",-503.55820334,0.00036612,2,"2026-01-10T15:30:39.495",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232485,1768059039505,"fUST",-503.55820326,0.00036625,2,"2026-01-10T15:30:39.505",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232486,1768059039515,"fUST",-503.55820326,0.00036638,2,"2026-01-10T15:30:39.515",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232487,1768059039524,"fUST",-503.55820326,0.00036651,2,"2026-01-10T15:30:39.524",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232488,1768059039534,"fUST",-503.55820326,0.00036664,2,"2026-01-10T15:30:39.534",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232489,1768059039544,"fUST",-356.44612631,0.00036675,2,"2026-01-10T15:30:39.544",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232490,1768059039553,"fUST",-503.55820326,0.00036678,2,"2026-01-10T15:30:39.553",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232491,1768059039562,"fUST",-503.55820326,0.00036691,2,"2026-01-10T15:30:39.562",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232492,1768059039572,"fUST",-5000.44,0.000367,2,"2026-01-10T15:30:39.572",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232493,1768059039581,"fUST",-503.55820326,0.00036704,2,"2026-01-10T15:30:39.581",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232494,1768059039592,"fUST",-250.0,0.00036711,30,"2026-01-10T15:30:39.592",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232495,1768059039602,"fUST",-151.0,0.00036711,30,"2026-01-10T15:30:39.602",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232496,1768059039611,"fUST",-250.0,0.00036711,30,"2026-01-10T15:30:39.611",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232497,1768059039620,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.620",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232498,1768059039630,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.630",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232499,1768059039639,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.639",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232500,1768059039648,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.648",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232501,1768059039657,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.657",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232502,1768059039667,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.667",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232503,1768059039676,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.676",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232504,1768059039686,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.686",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232505,1768059039696,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.696",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232506,1768059039706,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.706",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232507,1768059039715,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.715",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232508,1768059039724,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.724",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232509,1768059039734,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.734",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232510,1768059039743,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.743",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232511,1768059039753,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.753",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232512,1768059039762,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.762",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232513,1768059039771,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.771",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232514,1768059039780,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.780",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232515,1768059039790,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:30:39.790",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232516,1768059039802,"fUST",-307.841896,0.00036712,31,"2026-01-10T15:30:39.802",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232517,1768059039811,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.811",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232518,1768059039820,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.820",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232519,1768059039830,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.830",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232520,1768059039839,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.839",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232522,1768059039849,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.849",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232523,1768059039858,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.858",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232525,1768059039868,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.868",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232527,1768059039878,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.878",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232529,1768059039887,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.887",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232531,1768059039896,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.896",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232533,1768059039907,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.907",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232535,1768059039918,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.918",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232537,1768059039927,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:39.927",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232539,1768059039938,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:39.938",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232541,1768059039947,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:39.947",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232543,1768059039957,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:39.957",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232545,1768059039965,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:39.965",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232547,1768059039974,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:39.974",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232549,1768059039984,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:39.984",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232551,1768059039993,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:39.993",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232553,1768059040004,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.004",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232554,1768059040013,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.013",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232557,1768059040023,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:40.023",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232558,1768059040034,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.034",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232561,1768059040044,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:40.044",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232562,1768059040054,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.054",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232565,1768059040065,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:40.065",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232567,1768059040075,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.075",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232569,1768059040085,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.085",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232570,1768059040096,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.096",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232573,1768059040105,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.105",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232575,1768059040116,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.116",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232576,1768059040126,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.126",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232579,1768059040136,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.136",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232580,1768059040145,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.145",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232582,1768059040154,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.154",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232584,1768059040164,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:40.164",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232586,1768059040174,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.174",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232588,1768059040183,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:40.183",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232590,1768059040193,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.193",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232593,1768059040202,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:40.202",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232594,1768059040212,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:30:40.212",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232597,1768059040222,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:40.222",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232599,1768059040232,"fUST",-2479.42,0.00036712,30,"2026-01-10T15:30:40.232",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232601,1768059040241,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:40.241",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232603,1768059040250,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:40.250",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232604,1768059040260,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:30:40.260",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232606,1768059040269,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T15:30:40.269",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232609,1768059040279,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.279",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232611,1768059040289,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.289",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232613,1768059040299,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.299",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232615,1768059040309,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.309",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232617,1768059040319,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.319",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232619,1768059040329,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.329",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232621,1768059040340,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.340",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232623,1768059040350,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.350",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232625,1768059040360,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.360",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232627,1768059040369,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.369",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232629,1768059040379,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.379",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232631,1768059040390,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.390",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232633,1768059040399,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.399",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232635,1768059040408,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.408",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232637,1768059040418,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.418",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232639,1768059040427,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.427",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232641,1768059040436,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.436",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232643,1768059040447,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.447",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232645,1768059040457,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.457",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232647,1768059040466,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.466",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232649,1768059040476,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.476",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232651,1768059040486,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.486",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232653,1768059040495,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:30:40.495",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232655,1768059040504,"fUST",-2192.89,0.00036712,30,"2026-01-10T15:30:40.504",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232657,1768059040514,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.514",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232659,1768059040523,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.523",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232661,1768059040532,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.532",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232663,1768059040542,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.542",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232665,1768059040551,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.551",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232667,1768059040560,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.560",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232669,1768059040570,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.570",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232671,1768059040579,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.579",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232673,1768059040588,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.588",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232675,1768059040598,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.598",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232677,1768059040608,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.608",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232679,1768059040617,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.617",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232681,1768059040627,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.627",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232683,1768059040637,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.637",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232685,1768059040647,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.647",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232687,1768059040657,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.657",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232689,1768059040666,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.666",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232691,1768059040676,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.676",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232693,1768059040686,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.686",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232695,1768059040696,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.696",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232697,1768059040706,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.706",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232699,1768059040715,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.715",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232701,1768059040724,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.724",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232703,1768059040734,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.734",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232705,1768059040743,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.743",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232707,1768059040752,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.752",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232709,1768059040761,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.761",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232711,1768059040771,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.771",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232713,1768059040781,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.781",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232715,1768059040790,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.790",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232717,1768059040801,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.801",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232719,1768059040811,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.811",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232722,1768059040821,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.821",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232723,1768059040830,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.830",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232725,1768059040840,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.840",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232727,1768059040849,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.849",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232729,1768059040858,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.858",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232731,1768059040868,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.868",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232733,1768059040878,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.878",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232735,1768059040887,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.887",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232738,1768059040896,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.896",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232739,1768059040906,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.906",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232741,1768059040915,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.915",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232743,1768059040924,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.924",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232745,1768059040934,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.934",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232747,1768059040943,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.943",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232749,1768059040952,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.952",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232752,1768059040962,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.962",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232753,1768059040971,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:30:40.971",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232755,1768059040981,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:40.981",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232758,1768059040991,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:40.991",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232759,1768059041000,"fUST",-4887.3,0.00036712,30,"2026-01-10T15:30:41.000",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232761,1768059041009,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.009",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232763,1768059041018,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:41.018",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232765,1768059041028,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.028",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232767,1768059041037,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:41.037",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232769,1768059041046,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.046",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232771,1768059041055,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:41.055",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232773,1768059041064,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.064",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232775,1768059041073,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:41.073",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232777,1768059041082,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.082",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232779,1768059041091,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:41.091",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232781,1768059041100,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:41.100",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232783,1768059041109,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.109",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232785,1768059041119,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:30:41.119",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232787,1768059041128,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.128",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232789,1768059041137,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.137",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232791,1768059041147,"fUST",-2195.88,0.00036712,30,"2026-01-10T15:30:41.147",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232793,1768059041156,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.156",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232795,1768059041165,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.165",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232797,1768059041174,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:30:41.174",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232799,1768059041184,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T15:30:41.184",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232801,1768059041193,"fUST",-241.15003758,0.00036712,120,"2026-01-10T15:30:41.193",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232803,1768059041202,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.202",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232805,1768059041214,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.214",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232807,1768059041223,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.223",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232809,1768059041232,"fUST",-226.952409,0.00036712,31,"2026-01-10T15:30:41.232",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232811,1768059041242,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.242",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232813,1768059041251,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.251",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232815,1768059041260,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.260",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232817,1768059041270,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.270",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232819,1768059041279,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.279",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232821,1768059041289,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.289",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232823,1768059041298,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.298",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232825,1768059041308,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.308",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232827,1768059041317,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.317",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232829,1768059041327,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.327",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232831,1768059041336,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.336",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232833,1768059041346,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.346",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232835,1768059041356,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.356",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232837,1768059041365,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.365",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232839,1768059041374,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.374",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232841,1768059041384,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.384",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232843,1768059041393,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.393",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232845,1768059041402,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.402",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232847,1768059041411,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.411",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232849,1768059041421,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.421",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232851,1768059041430,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.430",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232853,1768059041440,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.440",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232855,1768059041449,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:30:41.449",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232857,1768059041458,"fUST",-5048.65,0.00036712,30,"2026-01-10T15:30:41.458",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232859,1768059041467,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.467",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232861,1768059041477,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.477",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232863,1768059041487,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.487",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232865,1768059041496,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.496",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232867,1768059041505,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.505",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232869,1768059041514,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.514",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232871,1768059041524,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.524",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232873,1768059041533,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.533",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232875,1768059041542,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.542",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232877,1768059041552,"fUST",-151.0,0.00036712,31,"2026-01-10T15:30:41.552",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232879,1768059041563,"fUST",-191.532893,0.00036712,31,"2026-01-10T15:30:41.563",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232881,1768059041572,"fUST",-503.55820326,0.00036717,2,"2026-01-10T15:30:41.572",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232883,1768059041581,"fUST",-503.55820326,0.0003673,2,"2026-01-10T15:30:41.581",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232885,1768059041590,"fUST",-151.6053793,0.0003673,120,"2026-01-10T15:30:41.590",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232887,1768059041600,"fUST",-3622.49329481,0.0003673,2,"2026-01-10T15:30:41.600",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232889,1768059041609,"fUST",-198.08118128,0.00036744,30,"2026-01-10T15:30:41.609",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232891,1768059041619,"fUST",-500.0,0.00036766,7,"2026-01-10T15:30:41.619",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232893,1768059041628,"fUST",-500.0,0.00036766,7,"2026-01-10T15:30:41.628",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232895,1768059041637,"fUST",-500.0,0.00036766,7,"2026-01-10T15:30:41.637",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232897,1768059041647,"fUST",-500.0,0.00036766,7,"2026-01-10T15:30:41.647",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232899,1768059041656,"fUST",-578.48545564,0.00036766,7,"2026-01-10T15:30:41.656",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232901,1768059041665,"fUST",-260.12300135,0.00036766,7,"2026-01-10T15:30:41.665",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232902,1768059041675,"fUST",-250.0,0.00036768,30,"2026-01-10T15:30:41.675",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232904,1768059041684,"fUST",-151.0,0.00036768,30,"2026-01-10T15:30:41.684",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232907,1768059041693,"fUST",-250.0,0.00036768,30,"2026-01-10T15:30:41.693",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232908,1768059041703,"fUST",-237.59741754,0.00036813,20,"2026-01-10T15:30:41.703",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232910,1768059041712,"fUST",-377.1655679,0.00036822,30,"2026-01-10T15:30:41.712",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232912,1768059041722,"fUST",-377.1655679,0.00036822,30,"2026-01-10T15:30:41.722",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232915,1768059041732,"fUST",-500.0,0.00036829,15,"2026-01-10T15:30:41.732",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232917,1768059041742,"fUST",-500.0,0.00036829,15,"2026-01-10T15:30:41.742",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232919,1768059041751,"fUST",-320.30857705,0.00036829,15,"2026-01-10T15:30:41.751",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232921,1768059041760,"fUST",-500.0,0.00036829,15,"2026-01-10T15:30:41.760",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232923,1768059041769,"fUST",-553.95212443,0.00036829,15,"2026-01-10T15:30:41.769",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232925,1768059041778,"fUST",-320.50783616,0.00036829,15,"2026-01-10T15:30:41.778",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232927,1768059041787,"fUST",-500.0,0.00036829,15,"2026-01-10T15:30:41.787",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232929,1768059041798,"fUST",-500.97548421,0.00036829,15,"2026-01-10T15:30:41.798",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232931,1768059041809,"fUST",-422.80349187,0.00036829,7,"2026-01-10T15:30:41.809",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232933,1768059041818,"fUST",-200.0,0.00036829,7,"2026-01-10T15:30:41.818",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232934,1768059041827,"fUST",-295.89347357,0.00036829,15,"2026-01-10T15:30:41.827",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232936,1768059041835,"fUST",-379.74221389,0.00036829,7,"2026-01-10T15:30:41.835",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232938,1768059041847,"fUST",-250.0,0.00036858,30,"2026-01-10T15:30:41.847",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232940,1768059041857,"fUST",-151.0,0.00036858,30,"2026-01-10T15:30:41.857",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232942,1768059041866,"fUST",-250.0,0.00036858,30,"2026-01-10T15:30:41.866",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232944,1768059041876,"fUST",-1807147.52266742,0.0003687,20,"2026-01-10T15:30:41.876",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232946,1768059041885,"fUST",-535919.69469436,0.0003687,7,"2026-01-10T15:30:41.885",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232948,1768059041895,"fUST",-229.36172995,0.0003687,15,"2026-01-10T15:30:41.895",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232950,1768059041905,"fUST",-197.72735479,0.0003687,12,"2026-01-10T15:30:41.905",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232952,1768059041915,"fUST",-1112.51736042,0.0003687,10,"2026-01-10T15:30:41.915",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232955,1768059041924,"fUST",-34052.11306054,0.0003687,7,"2026-01-10T15:30:41.924",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232956,1768059041934,"fUST",-1565.29309854,0.0003687,14,"2026-01-10T15:30:41.934",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232959,1768059041944,"fUST",-826.50161659,0.0003687,15,"2026-01-10T15:30:41.944",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232961,1768059041954,"fUST",-1546.09672328,0.0003687,15,"2026-01-10T15:30:41.954",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232963,1768059041963,"fUST",-2547.8412504,0.0003687,7,"2026-01-10T15:30:41.963",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232965,1768059041972,"fUST",-1181.57567306,0.0003687,15,"2026-01-10T15:30:41.972",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232966,1768059041981,"fUST",-245.21105007,0.0003687,10,"2026-01-10T15:30:41.981",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232968,1768059041990,"fUST",-244.41641417,0.0003687,10,"2026-01-10T15:30:41.990",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232970,1768059041999,"fUST",-200.0,0.0003687,10,"2026-01-10T15:30:41.999",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232972,1768059042009,"fUST",-158.0,0.0003687,10,"2026-01-10T15:30:42.009",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232975,1768059042018,"fUST",-328.56849028,0.0003687,2,"2026-01-10T15:30:42.018",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232976,1768059042028,"fUST",-1055191.29781289,0.0003687,20,"2026-01-10T15:30:42.028",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401232984,1768059042090,"fUST",-488.57536421,0.0003687,20,"2026-01-10T15:30:42.090",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233212,1768059159654,"fUST",209.59,7.303e-05,2,"2026-01-10T15:32:39.654",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233213,1768059160063,"fUST",314.38,7.635e-05,2,"2026-01-10T15:32:40.063",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233214,1768059160713,"fUST",274.89,7.967e-05,2,"2026-01-10T15:32:40.713",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233215,1768059160742,"fUST",144.29,7.967e-05,2,"2026-01-10T15:32:40.742",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233216,1768059161157,"fUST",523.97,8.299e-05,2,"2026-01-10T15:32:41.157",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233217,1768059161562,"fUST",628.77,8.631e-05,2,"2026-01-10T15:32:41.562",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233219,1768059162196,"fUST",733.56,8.962e-05,2,"2026-01-10T15:32:42.196",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233225,1768059171532,"fUST",7969.42,8.797e-05,2,"2026-01-10T15:32:51.532",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233226,1768059171557,"fUST",10000.01,8.797e-05,2,"2026-01-10T15:32:51.557",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233227,1768059171580,"fUST",10000.01,8.797e-05,2,"2026-01-10T15:32:51.580",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233228,1768059171604,"fUST",10000.01,8.797e-05,2,"2026-01-10T15:32:51.604",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233229,1768059171628,"fUST",10000.01,8.797e-05,2,"2026-01-10T15:32:51.628",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233230,1768059171652,"fUST",7519.7349531,8.797e-05,2,"2026-01-10T15:32:51.652",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233270,1768059253884,"fUST",4252.615309,8.772e-05,2,"2026-01-10T15:34:13.884",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233298,1768059322458,"fUST",491.28,5.877e-05,2,"2026-01-10T15:35:22.458",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233299,1768059322884,"fUST",982.57,6.157e-05,2,"2026-01-10T15:35:22.884",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233300,1768059323342,"fUST",1473.85,6.437e-05,2,"2026-01-10T15:35:23.342",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233302,1768059323757,"fUST",1965.13,6.716e-05,2,"2026-01-10T15:35:23.757",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233303,1768059324286,"fUST",834.564691,6.996e-05,2,"2026-01-10T15:35:24.286",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233304,1768059324317,"fUST",1621.845309,6.996e-05,2,"2026-01-10T15:35:24.317",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233305,1768059324575,"fUST",2947.7,7.276e-05,2,"2026-01-10T15:35:24.575",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233306,1768059325058,"fUST",3438.98,7.556e-05,2,"2026-01-10T15:35:25.058",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233307,1768059325527,"fUST",1991.484691,7.836e-05,2,"2026-01-10T15:35:25.527",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233308,1768059325555,"fUST",1938.775309,7.836e-05,2,"2026-01-10T15:35:25.555",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233309,1768059326019,"fUST",4421.55,8.116e-05,2,"2026-01-10T15:35:26.019",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233310,1768059326432,"fUST",3639.684691,8.396e-05,2,"2026-01-10T15:35:26.432",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233311,1768059326461,"fUST",1273.145309,8.396e-05,2,"2026-01-10T15:35:26.461",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233320,1768059401273,"fUST",294.77,6.121e-05,2,"2026-01-10T15:36:41.273",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233321,1768059401717,"fUST",442.15,6.399e-05,2,"2026-01-10T15:36:41.717",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233322,1768059402199,"fUST",589.54,6.677e-05,2,"2026-01-10T15:36:42.199",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233323,1768059402630,"fUST",736.92,6.956e-05,2,"2026-01-10T15:36:42.630",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233324,1768059403053,"fUST",884.31,7.234e-05,2,"2026-01-10T15:36:43.053",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233325,1768059403492,"fUST",1031.69,7.512e-05,2,"2026-01-10T15:36:43.492",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233326,1768059403980,"fUST",1179.08,7.79e-05,2,"2026-01-10T15:36:43.980",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233327,1768059404404,"fUST",1326.46,8.068e-05,2,"2026-01-10T15:36:44.404",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233328,1768059404796,"fUST",1473.85,8.347e-05,2,"2026-01-10T15:36:44.796",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233331,1768059478411,"fUST",184.37,7.238e-05,2,"2026-01-10T15:37:58.411",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233332,1768059478921,"fUST",230.46,7.539e-05,2,"2026-01-10T15:37:58.921",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233333,1768059479343,"fUST",276.55,7.841e-05,2,"2026-01-10T15:37:59.343",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233334,1768059479768,"fUST",76.714691,8.142e-05,2,"2026-01-10T15:37:59.768",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233335,1768059479797,"fUST",245.925309,8.142e-05,2,"2026-01-10T15:37:59.797",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233336,1768059480139,"fUST",189.6,8.238e-05,2,"2026-01-10T15:38:00.139",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233337,1768059480185,"fUST",368.73,8.444e-05,2,"2026-01-10T15:38:00.185",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233338,1768059480421,"fUST",189.59,8.238e-05,2,"2026-01-10T15:38:00.421",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233339,1768059480588,"fUST",414.82,8.745e-05,2,"2026-01-10T15:38:00.588",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233341,1768059550742,"fUST",162.49,8.106e-05,2,"2026-01-10T15:39:10.742",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233342,1768059551167,"fUST",185.71,8.406e-05,2,"2026-01-10T15:39:11.167",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233343,1768059551664,"fUST",208.92,8.706e-05,2,"2026-01-10T15:39:11.664",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233344,1768059552074,"fUST",232.13,9.007e-05,2,"2026-01-10T15:39:12.074",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233357,1768059743987,"fUST",59293.01845794,0.000121,30,"2026-01-10T15:42:23.987",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233360,1768059864411,"fUST",871.2312668,8.764e-05,2,"2026-01-10T15:44:24.411",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233363,1768059974478,"fUST",170.781226,4.435e-05,2,"2026-01-10T15:46:14.478",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233364,1768059974666,"fUST",170.781226,8.695e-05,2,"2026-01-10T15:46:14.666",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233386,1768060108067,"fUST",-552.0,9.461e-05,2,"2026-01-10T15:48:28.067",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233387,1768060108098,"fUST",-174.5305946,9.461e-05,2,"2026-01-10T15:48:28.098",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233388,1768060108129,"fUST",-300.0,9.691e-05,2,"2026-01-10T15:48:28.129",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233389,1768060108165,"fUST",-1200.0,9.691e-05,2,"2026-01-10T15:48:28.165",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233390,1768060108199,"fUST",-300.0,9.691e-05,2,"2026-01-10T15:48:28.199",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233391,1768060142617,"fUST",300.0,9.691e-05,2,"2026-01-10T15:49:02.617",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233400,1768060145661,"fUST",4646.9488108,9.592e-05,2,"2026-01-10T15:49:05.661",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233401,1768060145692,"fUST",10000.01,9.592e-05,2,"2026-01-10T15:49:05.692",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233404,1768060145724,"fUST",10000.01,9.592e-05,2,"2026-01-10T15:49:05.724",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233414,1768060204773,"fUST",300.0,9.591e-05,2,"2026-01-10T15:50:04.773",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233415,1768060208668,"fUST",1200.0,9.591e-05,2,"2026-01-10T15:50:08.668",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233430,1768060231732,"fUST",609.59356825,9.591e-05,2,"2026-01-10T15:50:31.732",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233432,1768060232065,"fUST",-5236.71176124,9.592e-05,2,"2026-01-10T15:50:32.065",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233433,1768060234123,"fUST",300.45191665,9.591e-05,2,"2026-01-10T15:50:34.123",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233434,1768060234174,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:34.174",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233435,1768060234234,"fUST",649.08676263,9.591e-05,2,"2026-01-10T15:50:34.234",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233436,1768060234287,"fUST",649.08676263,9.591e-05,2,"2026-01-10T15:50:34.287",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233437,1768060234340,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:34.340",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233438,1768060234420,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:34.420",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233439,1768060234479,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:34.479",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233440,1768060234526,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:34.526",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233441,1768060234581,"fUST",199.90580407,9.591e-05,2,"2026-01-10T15:50:34.581",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233442,1768060234641,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:34.641",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233443,1768060234699,"fUST",649.08676263,9.591e-05,2,"2026-01-10T15:50:34.699",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233444,1768060234756,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:34.756",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233445,1768060234804,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:34.804",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233446,1768060234850,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:34.850",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233447,1768060234909,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:34.909",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233448,1768060234961,"fUST",442.79842314,9.591e-05,2,"2026-01-10T15:50:34.961",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233449,1768060234995,"fUST",206.28833949,9.591e-05,2,"2026-01-10T15:50:34.995",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233450,1768060235051,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.051",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233451,1768060235105,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.105",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233452,1768060235157,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.157",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233453,1768060235209,"fUST",649.08676263,9.591e-05,2,"2026-01-10T15:50:35.209",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233454,1768060235257,"fUST",439.90414407,9.591e-05,2,"2026-01-10T15:50:35.257",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233455,1768060235309,"fUST",504.08212288,9.591e-05,2,"2026-01-10T15:50:35.309",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233456,1768060235361,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.361",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233457,1768060235419,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.419",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233458,1768060235636,"fUST",649.08676263,9.591e-05,2,"2026-01-10T15:50:35.636",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233459,1768060235679,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.679",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233460,1768060235724,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.724",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233461,1768060235767,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.767",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233462,1768060235811,"fUST",649.08676263,9.591e-05,2,"2026-01-10T15:50:35.811",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233463,1768060235854,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.854",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233464,1768060235897,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.897",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233465,1768060235941,"fUST",649.08676263,9.591e-05,2,"2026-01-10T15:50:35.941",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233466,1768060235984,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:35.984",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233467,1768060236022,"fUST",500.0,9.591e-05,2,"2026-01-10T15:50:36.022",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233468,1768060236067,"fUST",253.38834304,9.591e-05,2,"2026-01-10T15:50:36.067",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233469,1768060236135,"fUST",123609.5920554,8.709e-05,2,"2026-01-10T15:50:36.135",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233473,1768060238294,"fUST",-395.69841959,9.591e-05,2,"2026-01-10T15:50:38.294",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233474,1768060238304,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.304",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233475,1768060238313,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.313",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233476,1768060238323,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.323",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233477,1768060238333,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.333",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233478,1768060238343,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.343",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233479,1768060238352,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.352",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233480,1768060238362,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.362",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233481,1768060238372,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.372",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233482,1768060238382,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.382",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233483,1768060238392,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.392",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233484,1768060238406,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.406",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233485,1768060238416,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.416",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233486,1768060238425,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.425",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233487,1768060238436,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.436",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233488,1768060238447,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.447",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233489,1768060238458,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.458",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233490,1768060238469,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.469",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233491,1768060238479,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.479",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233492,1768060238490,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.490",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233493,1768060238500,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.500",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233494,1768060238511,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.511",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233495,1768060238521,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.521",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233496,1768060238531,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.531",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233497,1768060238541,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.541",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233498,1768060238552,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.552",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233499,1768060238561,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.561",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233500,1768060238571,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.571",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233501,1768060238581,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.581",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233502,1768060238591,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.591",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233503,1768060238601,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.601",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233504,1768060238611,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.611",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233505,1768060238621,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.621",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233506,1768060238631,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.631",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233507,1768060238641,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.641",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233508,1768060238651,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.651",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233509,1768060238661,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.661",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233510,1768060238671,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.671",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233511,1768060238682,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.682",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233512,1768060238691,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.691",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233513,1768060238701,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.701",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233514,1768060238710,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.710",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233515,1768060238720,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.720",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233516,1768060238729,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.729",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233517,1768060238740,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.740",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233518,1768060238750,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.750",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233519,1768060238760,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.760",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233520,1768060238770,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.770",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233521,1768060238779,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.779",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233522,1768060238789,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.789",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233523,1768060238799,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.799",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233524,1768060238808,"fUST",-451.6089071,9.591e-05,2,"2026-01-10T15:50:38.808",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233525,1768060238818,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.818",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233526,1768060238828,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.828",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233527,1768060238838,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.838",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233528,1768060238849,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.849",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233529,1768060238860,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.860",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233530,1768060238870,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.870",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233531,1768060238880,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.880",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233532,1768060238890,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.890",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233533,1768060238900,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.900",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233534,1768060238911,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.911",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233535,1768060238922,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.922",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233536,1768060238933,"fUST",-256.76736532,9.591e-05,2,"2026-01-10T15:50:38.933",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233537,1768060238947,"fUST",-243.23263468,9.591e-05,2,"2026-01-10T15:50:38.947",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233538,1768060238958,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:38.958",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233539,1768060238969,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.969",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233540,1768060238979,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.979",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233541,1768060238993,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:38.993",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233542,1768060239005,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.005",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233543,1768060239017,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.017",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233544,1768060239027,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.027",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233545,1768060239039,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.039",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233546,1768060239051,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.051",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233547,1768060239061,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.061",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233548,1768060239073,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.073",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233549,1768060239085,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.085",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233550,1768060239097,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.097",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233551,1768060239109,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.109",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233552,1768060239121,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.121",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233553,1768060239132,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.132",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233554,1768060239144,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.144",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233555,1768060239156,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.156",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233556,1768060239166,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.166",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233557,1768060239176,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.176",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233558,1768060239186,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.186",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233559,1768060239195,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.195",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233560,1768060239205,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.205",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233561,1768060239215,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.215",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233562,1768060239225,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.225",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233563,1768060239237,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.237",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233564,1768060239249,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.249",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233565,1768060239259,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.259",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233566,1768060239269,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.269",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233567,1768060239278,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.278",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233568,1768060239288,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.288",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233569,1768060239298,"fUST",-247.37926034,9.591e-05,2,"2026-01-10T15:50:39.298",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233570,1768060239340,"fUST",-252.62073966,9.591e-05,2,"2026-01-10T15:50:39.340",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233571,1768060239349,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.349",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233572,1768060239359,"fUST",-523.32523363,9.591e-05,2,"2026-01-10T15:50:39.359",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233573,1768060239368,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.368",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233574,1768060239377,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.377",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233575,1768060239387,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.387",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233576,1768060239399,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.399",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233577,1768060239408,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.408",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233578,1768060239418,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.418",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233579,1768060239427,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.427",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233580,1768060239436,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.436",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233581,1768060239446,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.446",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233582,1768060239455,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.455",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233583,1768060239466,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.466",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233584,1768060239475,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.475",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233585,1768060239485,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.485",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233586,1768060239495,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.495",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233587,1768060239505,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:50:39.505",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233588,1768060239516,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.516",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233589,1768060239526,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.526",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233590,1768060239536,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.536",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233591,1768060239545,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.545",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233592,1768060239555,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.555",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233593,1768060239565,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.565",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233594,1768060239574,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.574",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233595,1768060239583,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.583",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233598,1768060239593,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.593",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233599,1768060239602,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.602",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233600,1768060239611,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.611",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233601,1768060239621,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.621",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233602,1768060239631,"fUST",-649.08676263,9.591e-05,2,"2026-01-10T15:50:39.631",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233603,1768060239641,"fUST",-970116.31942796,9.592e-05,2,"2026-01-10T15:50:39.641",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233604,1768060239651,"fUST",-554.0,9.592e-05,2,"2026-01-10T15:50:39.651",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233605,1768060239660,"fUST",-50000.0,9.692e-05,2,"2026-01-10T15:50:39.660",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233606,1768060239670,"fUST",-349.74,9.692e-05,2,"2026-01-10T15:50:39.670",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233607,1768060239680,"fUST",-500.0,9.698e-05,2,"2026-01-10T15:50:39.680",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233608,1768060239689,"fUST",-2755.17889986,9.698e-05,2,"2026-01-10T15:50:39.689",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233609,1768060239699,"fUST",-2755.17889982,9.747e-05,2,"2026-01-10T15:50:39.699",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233610,1768060239709,"fUST",-2755.17889982,9.795e-05,2,"2026-01-10T15:50:39.709",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233611,1768060239718,"fUST",-2755.17889982,9.844e-05,2,"2026-01-10T15:50:39.718",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233612,1768060239728,"fUST",-600.0,9.892e-05,2,"2026-01-10T15:50:39.728",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233613,1768060239737,"fUST",-2755.17889982,9.892e-05,2,"2026-01-10T15:50:39.737",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233614,1768060239746,"fUST",-349.74,9.966e-05,2,"2026-01-10T15:50:39.746",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233615,1768060239754,"fUST",-500.0,9.972e-05,2,"2026-01-10T15:50:39.754",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233616,1768060239764,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.764",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233617,1768060239774,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.774",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233618,1768060239783,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.783",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233619,1768060239793,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.793",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233620,1768060239802,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.802",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233621,1768060239812,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.812",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233622,1768060239821,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.821",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233623,1768060239831,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.831",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233624,1768060239841,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.841",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233625,1768060239850,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.850",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233626,1768060239860,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.860",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233627,1768060239869,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.869",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233628,1768060239879,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.879",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233629,1768060239889,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.889",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233630,1768060239899,"fUST",-300.0,0.00010096,2,"2026-01-10T15:50:39.899",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233631,1768060239908,"fUST",-349.74,0.0001024,2,"2026-01-10T15:50:39.908",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233632,1768060239917,"fUST",-319.54093411,0.00010246,2,"2026-01-10T15:50:39.917",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233633,1768060239927,"fUST",-349.74,0.00010514,2,"2026-01-10T15:50:39.927",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233634,1768060239936,"fUST",-420.0,0.0001055,2,"2026-01-10T15:50:39.936",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233635,1768060239945,"fUST",-1680.0,0.0001055,2,"2026-01-10T15:50:39.945",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233636,1768060239954,"fUST",-349.74267094,0.00010788,2,"2026-01-10T15:50:39.954",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233637,1768060239963,"fUST",-720.0,0.00010881,2,"2026-01-10T15:50:39.963",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233638,1768060239973,"fUST",-1254.917095,0.00010959,2,"2026-01-10T15:50:39.973",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233639,1768060239982,"fUST",-177.0,0.00011461,2,"2026-01-10T15:50:39.982",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233641,1768060239992,"fUST",-587.0,0.00011605,2,"2026-01-10T15:50:39.992",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233643,1768060240001,"fUST",-2351.0,0.00011605,2,"2026-01-10T15:50:40.001",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233645,1768060240011,"fUST",-864.0,0.00011969,2,"2026-01-10T15:50:40.011",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233646,1768060240019,"fUST",-11793.76,0.00012329,2,"2026-01-10T15:50:40.019",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233649,1768060240029,"fUST",-9828.13,0.00012329,2,"2026-01-10T15:50:40.029",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233650,1768060240039,"fUST",-8190.11,0.00012329,2,"2026-01-10T15:50:40.039",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233652,1768060240049,"fUST",-6825.09,0.00012329,2,"2026-01-10T15:50:40.049",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233654,1768060240059,"fUST",-5687.57,0.00012329,2,"2026-01-10T15:50:40.059",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233656,1768060240069,"fUST",-4739.65,0.00012329,2,"2026-01-10T15:50:40.069",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233658,1768060240079,"fUST",-3949.7,0.00012329,2,"2026-01-10T15:50:40.079",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233660,1768060240088,"fUST",-3291.42,0.00012329,2,"2026-01-10T15:50:40.088",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233662,1768060240097,"fUST",-2742.85,0.00012329,2,"2026-01-10T15:50:40.097",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233664,1768060240107,"fUST",-2285.71,0.00012329,2,"2026-01-10T15:50:40.107",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233666,1768060240117,"fUST",-1904.76,0.00012329,2,"2026-01-10T15:50:40.117",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233668,1768060240126,"fUST",-1587.3,0.00012329,2,"2026-01-10T15:50:40.126",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233670,1768060240135,"fUST",-1322.75,0.00012329,2,"2026-01-10T15:50:40.135",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233672,1768060240144,"fUST",-1102.29,0.00012329,2,"2026-01-10T15:50:40.144",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233674,1768060240154,"fUST",-918.57,0.00012329,2,"2026-01-10T15:50:40.154",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233676,1768060240163,"fUST",-765.48,0.00012329,2,"2026-01-10T15:50:40.163",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233678,1768060240174,"fUST",-637.9,0.00012329,2,"2026-01-10T15:50:40.174",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233680,1768060240183,"fUST",-531.58,0.00012329,2,"2026-01-10T15:50:40.183",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233682,1768060240193,"fUST",-442.99,0.00012329,2,"2026-01-10T15:50:40.193",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233684,1768060240202,"fUST",-369.15,0.00012329,2,"2026-01-10T15:50:40.202",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233686,1768060240211,"fUST",-307.63,0.00012329,2,"2026-01-10T15:50:40.211",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233688,1768060240220,"fUST",-256.36,0.00012329,2,"2026-01-10T15:50:40.220",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233690,1768060240230,"fUST",-213.63,0.00012329,2,"2026-01-10T15:50:40.230",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233692,1768060240239,"fUST",-178.03,0.00012329,2,"2026-01-10T15:50:40.239",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233694,1768060240248,"fUST",-890.15,0.00012329,2,"2026-01-10T15:50:40.248",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233696,1768060240257,"fUST",-823.0,0.00012765,2,"2026-01-10T15:50:40.257",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233698,1768060240267,"fUST",-3292.0,0.00012765,2,"2026-01-10T15:50:40.267",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233700,1768060240277,"fUST",-250.0,0.00012806,2,"2026-01-10T15:50:40.277",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233702,1768060240286,"fUST",-329671.051411,0.00012902,2,"2026-01-10T15:50:40.286",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233704,1768060240295,"fUST",-318.0,0.00012956,2,"2026-01-10T15:50:40.295",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233706,1768060240305,"fUST",-884.8,0.00013011,2,"2026-01-10T15:50:40.305",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233708,1768060240314,"fUST",-1000.0,0.00013166,2,"2026-01-10T15:50:40.314",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233710,1768060240323,"fUST",-204.0,0.00013461,2,"2026-01-10T15:50:40.323",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233712,1768060240332,"fUST",-900.827532,0.00013699,2,"2026-01-10T15:50:40.332",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233714,1768060240341,"fUST",-1152.0,0.00014042,2,"2026-01-10T15:50:40.341",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233715,1768060240350,"fUST",-2918.0,0.00014042,2,"2026-01-10T15:50:40.350",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233717,1768060240360,"fUST",-1000.0,0.00014483,2,"2026-01-10T15:50:40.360",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233719,1768060240370,"fUST",-244.0,0.00014483,2,"2026-01-10T15:50:40.370",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233721,1768060240380,"fUST",-11821.97972715,0.00014733,2,"2026-01-10T15:50:40.380",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233723,1768060240390,"fUST",-1852.881,0.00015068,2,"2026-01-10T15:50:40.390",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233725,1768060240403,"fUST",-1613.0,0.00015446,2,"2026-01-10T15:50:40.403",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233727,1768060240412,"fUST",-231.0,0.00015461,2,"2026-01-10T15:50:40.412",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233741,1768060240532,"fUST",-1000.0,0.00015931,2,"2026-01-10T15:50:40.532",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233743,1768060240542,"fUST",-492.0,0.00015931,2,"2026-01-10T15:50:40.542",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233745,1768060240552,"fUST",-2258.0,0.00016991,2,"2026-01-10T15:50:40.552",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233747,1768060240562,"fUST",-258.0,0.00017461,2,"2026-01-10T15:50:40.562",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233749,1768060240572,"fUST",-1000.0,0.00017524,2,"2026-01-10T15:50:40.572",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233751,1768060240582,"fUST",-791.0,0.00017524,2,"2026-01-10T15:50:40.582",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233753,1768060240591,"fUST",-432.0,0.0001869,2,"2026-01-10T15:50:40.591",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233755,1768060240600,"fUST",-1000.0,0.00019276,2,"2026-01-10T15:50:40.600",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233757,1768060240610,"fUST",-1000.0,0.00019276,2,"2026-01-10T15:50:40.610",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233759,1768060240619,"fUST",-6834.71,0.000193,2,"2026-01-10T15:50:40.619",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233761,1768060240628,"fUST",-185.94,0.000193,2,"2026-01-10T15:50:40.628",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233763,1768060240637,"fUST",-285.0,0.00019461,2,"2026-01-10T15:50:40.637",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233765,1768060240647,"fUST",-1000.0,0.00021204,10,"2026-01-10T15:50:40.647",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233767,1768060240656,"fUST",-1000.0,0.00021204,10,"2026-01-10T15:50:40.656",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233769,1768060240666,"fUST",-579.0,0.00021204,10,"2026-01-10T15:50:40.666",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233771,1768060240674,"fUST",-586.45728253,0.00021414,2,"2026-01-10T15:50:40.674",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233773,1768060240684,"fUST",-2343.48330101,0.00021414,2,"2026-01-10T15:50:40.684",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233775,1768060240693,"fUST",-312.0,0.00021461,2,"2026-01-10T15:50:40.693",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233777,1768060240703,"fUST",-1000.0,0.00023324,10,"2026-01-10T15:50:40.703",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233779,1768060240713,"fUST",-1000.0,0.00023324,10,"2026-01-10T15:50:40.713",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233781,1768060240722,"fUST",-1000.0,0.00023324,10,"2026-01-10T15:50:40.722",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233783,1768060240732,"fUST",-339.0,0.00023461,2,"2026-01-10T15:50:40.732",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233785,1768060240741,"fUST",-190.0,0.00024548,13,"2026-01-10T15:50:40.741",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233787,1768060240750,"fUST",-366.0,0.00025461,2,"2026-01-10T15:50:40.750",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233789,1768060240759,"fUST",-1000.0,0.00025657,10,"2026-01-10T15:50:40.759",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233791,1768060240769,"fUST",-1000.0,0.00025657,10,"2026-01-10T15:50:40.769",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233793,1768060240778,"fUST",-1000.0,0.00025657,10,"2026-01-10T15:50:40.778",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233795,1768060240788,"fUST",-715.0,0.00025657,10,"2026-01-10T15:50:40.788",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233797,1768060240797,"fUST",-393.0,0.00027461,2,"2026-01-10T15:50:40.797",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233799,1768060240806,"fUST",-1000.0,0.00028223,30,"2026-01-10T15:50:40.806",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233801,1768060240816,"fUST",-1000.0,0.00028223,30,"2026-01-10T15:50:40.816",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233803,1768060240825,"fUST",-1000.0,0.00028223,30,"2026-01-10T15:50:40.825",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233805,1768060240834,"fUST",-177.0,0.00028384,29,"2026-01-10T15:50:40.834",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233806,1768060240844,"fUST",-503.55820334,0.00029361,2,"2026-01-10T15:50:40.844",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233808,1768060240853,"fUST",-420.0,0.00029461,2,"2026-01-10T15:50:40.853",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233810,1768060240863,"fUST",-503.55820326,0.00030209,2,"2026-01-10T15:50:40.863",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233812,1768060240874,"fUST",-611.163,0.00030421,26,"2026-01-10T15:50:40.874",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233814,1768060240883,"fUST",-174.102,0.00030421,26,"2026-01-10T15:50:40.883",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233816,1768060240893,"fUST",-503.55820326,0.00031058,2,"2026-01-10T15:50:40.893",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233819,1768060240902,"fUST",-447.0,0.00031461,2,"2026-01-10T15:50:40.902",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233820,1768060240912,"fUST",-503.55820326,0.00031906,2,"2026-01-10T15:50:40.912",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233823,1768060240924,"fUST",-503.55820326,0.00032754,2,"2026-01-10T15:50:40.924",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233824,1768060240935,"fUST",-999.0,0.00032876,120,"2026-01-10T15:50:40.935",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233826,1768060240947,"fUST",-6334.84121392,0.00033084,2,"2026-01-10T15:50:40.947",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233828,1768060240956,"fUST",-151.6053793,0.000332,117,"2026-01-10T15:50:40.956",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233830,1768060240965,"fUST",-151.6053793,0.000332,117,"2026-01-10T15:50:40.965",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233832,1768060240975,"fUST",-151.6053793,0.000332,117,"2026-01-10T15:50:40.975",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233834,1768060240985,"fUST",-474.0,0.00033461,120,"2026-01-10T15:50:40.985",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233836,1768060240995,"fUST",-503.55820326,0.00033603,2,"2026-01-10T15:50:40.995",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233839,1768060241004,"fUST",-210.0,0.00033699,5,"2026-01-10T15:50:41.004",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233840,1768060241015,"fUST",-160.0,0.00033863,64,"2026-01-10T15:50:41.015",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233843,1768060241027,"fUST",-324.5,0.00033881,30,"2026-01-10T15:50:41.027",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233845,1768060241037,"fUST",-999.0,0.00033972,120,"2026-01-10T15:50:41.037",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233847,1768060241047,"fUST",-5058.79910613,0.00034072,46,"2026-01-10T15:50:41.047",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233848,1768060241058,"fUST",-503.55820326,0.00034451,2,"2026-01-10T15:50:41.058",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233850,1768060241069,"fUST",-270.0,0.00034521,5,"2026-01-10T15:50:41.069",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233853,1768060241079,"fUST",-999.0,0.00035068,120,"2026-01-10T15:50:41.079",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233854,1768060241089,"fUST",-503.55820326,0.00035299,2,"2026-01-10T15:50:41.089",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233856,1768060241099,"fUST",-330.0,0.00035342,5,"2026-01-10T15:50:41.099",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233859,1768060241108,"fUST",-500.0,0.00035616,30,"2026-01-10T15:50:41.108",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233860,1768060241119,"fUST",-334.34878739,0.00035616,7,"2026-01-10T15:50:41.119",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233862,1768060241128,"fUST",-185.94,0.000357,30,"2026-01-10T15:50:41.128",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233864,1768060241137,"fUST",-376.6134449,0.00035918,30,"2026-01-10T15:50:41.137",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233866,1768060241146,"fUST",-754.3311358,0.00035918,30,"2026-01-10T15:50:41.146",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233868,1768060241155,"fUST",-2779.62860416,0.00035937,4,"2026-01-10T15:50:41.155",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233870,1768060241164,"fUST",-731.96785671,0.00036164,120,"2026-01-10T15:50:41.164",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233872,1768060241174,"fUST",-500.0,0.00036164,30,"2026-01-10T15:50:41.174",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233874,1768060241183,"fUST",-190.020001,0.00036164,5,"2026-01-10T15:50:41.183",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233876,1768060241193,"fUST",-500.0,0.00036424,15,"2026-01-10T15:50:41.193",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233878,1768060241202,"fUST",-500.0,0.00036424,15,"2026-01-10T15:50:41.202",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233880,1768060241212,"fUST",-204.66173856,0.00036424,15,"2026-01-10T15:50:41.212",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233882,1768060241221,"fUST",-237.68947624,0.00036424,15,"2026-01-10T15:50:41.221",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233884,1768060241230,"fUST",-291.54632792,0.00036424,15,"2026-01-10T15:50:41.230",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233886,1768060241239,"fUST",-210.4918933,0.00036424,15,"2026-01-10T15:50:41.239",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233888,1768060241250,"fUST",-175.22606543,0.00036424,15,"2026-01-10T15:50:41.250",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233890,1768060241259,"fUST",-274.04461191,0.00036424,15,"2026-01-10T15:50:41.259",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233892,1768060241268,"fUST",-500.0,0.00036424,15,"2026-01-10T15:50:41.268",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233894,1768060241277,"fUST",-500.0,0.00036424,15,"2026-01-10T15:50:41.277",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233896,1768060241287,"fUST",-250.0,0.00036424,15,"2026-01-10T15:50:41.287",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233898,1768060241296,"fUST",-500.0,0.00036424,15,"2026-01-10T15:50:41.296",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233900,1768060241306,"fUST",-500.0,0.00036561,15,"2026-01-10T15:50:41.306",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233902,1768060241315,"fUST",-500.0,0.00036561,15,"2026-01-10T15:50:41.315",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233904,1768060241323,"fUST",-500.88241622,0.00036561,15,"2026-01-10T15:50:41.323",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233906,1768060241332,"fUST",-569.00000001,0.00036561,15,"2026-01-10T15:50:41.332",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233908,1768060241341,"fUST",-500.0,0.00036561,15,"2026-01-10T15:50:41.341",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233910,1768060241352,"fUST",-6834.71,0.000366,14,"2026-01-10T15:50:41.352",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233912,1768060241361,"fUST",-500.0,0.00036681,13,"2026-01-10T15:50:41.361",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233914,1768060241371,"fUST",-237.59741754,0.00036687,13,"2026-01-10T15:50:41.371",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233916,1768060241381,"fUST",-500.0,0.00036698,15,"2026-01-10T15:50:41.381",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233918,1768060241390,"fUST",-500.0,0.00036698,15,"2026-01-10T15:50:41.390",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233920,1768060241404,"fUST",-188.23109128,0.00036698,15,"2026-01-10T15:50:41.404",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233922,1768060241413,"fUST",-500.0,0.00036698,15,"2026-01-10T15:50:41.413",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233924,1768060241422,"fUST",-5000.44,0.000367,2,"2026-01-10T15:50:41.422",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233926,1768060241432,"fUST",-500.0,0.00036712,30,"2026-01-10T15:50:41.432",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233928,1768060241441,"fUST",-500.0,0.00036712,30,"2026-01-10T15:50:41.441",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233930,1768060241451,"fUST",-500.0,0.00036712,30,"2026-01-10T15:50:41.451",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233932,1768060241460,"fUST",-500.0,0.00036712,30,"2026-01-10T15:50:41.460",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233934,1768060241470,"fUST",-500.17912256,0.00036712,30,"2026-01-10T15:50:41.470",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233936,1768060241480,"fUST",-163.471192,0.00036712,31,"2026-01-10T15:50:41.480",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233938,1768060241490,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:41.490",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233940,1768060241508,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:41.508",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233942,1768060241519,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:41.519",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233944,1768060241529,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:41.529",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233946,1768060241538,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:41.538",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233948,1768060241547,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:41.547",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233950,1768060241556,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:41.556",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233952,1768060241566,"fUST",-162.204706,0.00036712,31,"2026-01-10T15:50:41.566",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233954,1768060241575,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.575",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233956,1768060241584,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.584",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233958,1768060241599,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.599",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233960,1768060241613,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.613",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233962,1768060241626,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.626",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233964,1768060241643,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.643",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233966,1768060241652,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.652",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233968,1768060241661,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.661",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233970,1768060241671,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.671",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233972,1768060241680,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.680",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233974,1768060241690,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.690",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233976,1768060241699,"fUST",-307.841897,0.00036712,31,"2026-01-10T15:50:41.699",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233978,1768060241708,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.708",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233980,1768060241718,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.718",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233982,1768060241727,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.727",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233983,1768060241736,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.736",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233985,1768060241745,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.745",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233987,1768060241755,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.755",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233989,1768060241764,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.764",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233991,1768060241774,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.774",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233993,1768060241783,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.783",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233995,1768060241792,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.792",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233997,1768060241801,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.801",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401233999,1768060241813,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.813",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234001,1768060241822,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.822",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234003,1768060241831,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.831",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234005,1768060241840,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.840",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234007,1768060241850,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.850",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234009,1768060241859,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.859",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234011,1768060241867,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.867",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234013,1768060241876,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.876",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234015,1768060241886,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.886",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234017,1768060241896,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.896",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234019,1768060241905,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.905",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234021,1768060241915,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.915",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234023,1768060241923,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.923",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234025,1768060241932,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.932",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234027,1768060241942,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.942",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234029,1768060241951,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.951",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234030,1768060241960,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.960",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234032,1768060241969,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.969",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234034,1768060241979,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.979",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234036,1768060241988,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:41.988",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234038,1768060241998,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:41.998",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234040,1768060242007,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:42.007",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234042,1768060242016,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:42.016",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234044,1768060242025,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:42.025",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234046,1768060242035,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:42.035",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234048,1768060242045,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:42.045",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234050,1768060242054,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:42.054",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234052,1768060242063,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:42.063",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234054,1768060242072,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:42.072",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234056,1768060242082,"fUST",-2479.36,0.00036712,30,"2026-01-10T15:50:42.082",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234058,1768060242091,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:42.091",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234060,1768060242100,"fUST",-2479.42,0.00036712,30,"2026-01-10T15:50:42.100",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234062,1768060242109,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:42.109",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234064,1768060242118,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:42.118",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234066,1768060242127,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:42.127",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234068,1768060242136,"fUST",-16189.62,0.00036712,30,"2026-01-10T15:50:42.136",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234069,1768060242145,"fUST",-16189.70100427,0.00036712,30,"2026-01-10T15:50:42.145",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234071,1768060242155,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.155",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234073,1768060242163,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.163",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234075,1768060242172,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.172",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234077,1768060242182,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.182",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234079,1768060242191,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.191",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234081,1768060242201,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.201",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234083,1768060242210,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.210",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234085,1768060242219,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.219",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234087,1768060242228,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.228",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234089,1768060242237,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.237",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234091,1768060242248,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.248",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234093,1768060242257,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.257",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234095,1768060242266,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.266",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234097,1768060242276,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.276",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234099,1768060242285,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.285",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234101,1768060242295,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.295",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234103,1768060242304,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.304",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234105,1768060242313,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.313",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234107,1768060242322,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.322",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234109,1768060242332,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.332",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234111,1768060242342,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.342",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234113,1768060242352,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.352",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234115,1768060242361,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.361",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234117,1768060242370,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.370",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234119,1768060242380,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.380",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234121,1768060242390,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.390",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234123,1768060242404,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.404",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234125,1768060242414,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.414",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234127,1768060242423,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.423",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234129,1768060242432,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.432",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234132,1768060242443,"fUST",-4887.27,0.00036712,30,"2026-01-10T15:50:42.443",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234135,1768060242453,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.453",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234138,1768060242463,"fUST",-4887.3,0.00036712,30,"2026-01-10T15:50:42.463",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234140,1768060242473,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.473",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234142,1768060242483,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.483",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234144,1768060242493,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.493",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234146,1768060242503,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.503",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234148,1768060242513,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.513",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234150,1768060242523,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.523",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234152,1768060242532,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.532",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234154,1768060242542,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.542",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234156,1768060242551,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.551",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234158,1768060242560,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.560",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234160,1768060242570,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.570",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234162,1768060242579,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.579",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234164,1768060242589,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.589",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234166,1768060242598,"fUST",-2195.79,0.00036712,30,"2026-01-10T15:50:42.598",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234168,1768060242607,"fUST",-2195.88,0.00036712,30,"2026-01-10T15:50:42.607",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234170,1768060242616,"fUST",-241.15003758,0.00036712,120,"2026-01-10T15:50:42.616",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234172,1768060242625,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.625",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234174,1768060242635,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.635",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234176,1768060242645,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.645",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234178,1768060242655,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.655",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234180,1768060242664,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.664",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234182,1768060242673,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.673",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234184,1768060242683,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.683",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234186,1768060242692,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.692",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234188,1768060242701,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.701",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234190,1768060242711,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.711",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234192,1768060242720,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.720",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234194,1768060242729,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.729",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234196,1768060242739,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.739",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234198,1768060242750,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.750",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234200,1768060242759,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.759",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234202,1768060242768,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.768",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234204,1768060242780,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.780",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234206,1768060242789,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.789",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234208,1768060242799,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.799",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234210,1768060242808,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.808",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234212,1768060242817,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.817",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234214,1768060242827,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.827",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234216,1768060242836,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.836",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234218,1768060242845,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.845",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234220,1768060242854,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.854",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234222,1768060242863,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.863",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234224,1768060242873,"fUST",-2192.87,0.00036712,30,"2026-01-10T15:50:42.873",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234226,1768060242882,"fUST",-2192.89,0.00036712,30,"2026-01-10T15:50:42.882",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234228,1768060242891,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.891",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234230,1768060242901,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.901",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234232,1768060242910,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.910",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234234,1768060242919,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.919",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234236,1768060242929,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.929",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234238,1768060242940,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.940",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234240,1768060242950,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.950",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234242,1768060242960,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.960",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234244,1768060242970,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.970",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234246,1768060242980,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.980",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234248,1768060242990,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:42.990",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234250,1768060243000,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:43.000",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234252,1768060243009,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:43.009",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234253,1768060243019,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:43.019",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234254,1768060243028,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:43.028",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234255,1768060243037,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:43.037",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234256,1768060243046,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:43.046",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234257,1768060243055,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:43.055",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234258,1768060243065,"fUST",-26257.46,0.00036712,30,"2026-01-10T15:50:43.065",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234259,1768060243074,"fUST",-26257.54452659,0.00036712,30,"2026-01-10T15:50:43.074",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234260,1768060243083,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.083",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234261,1768060243092,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.092",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234262,1768060243100,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.100",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234263,1768060243109,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.109",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234264,1768060243118,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.118",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234265,1768060243127,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.127",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234266,1768060243135,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.135",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234267,1768060243144,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.144",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234268,1768060243153,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.153",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234269,1768060243162,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.162",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234270,1768060243171,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.171",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234271,1768060243179,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.179",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234272,1768060243188,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.188",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234273,1768060243197,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.197",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234274,1768060243206,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.206",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234275,1768060243215,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.215",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234276,1768060243224,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.224",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234277,1768060243233,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.233",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234278,1768060243243,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.243",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234280,1768060243252,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.252",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234282,1768060243262,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.262",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234284,1768060243271,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.271",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234286,1768060243281,"fUST",-5048.48,0.00036712,30,"2026-01-10T15:50:43.281",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234288,1768060243288,"fUST",-5048.65,0.00036712,30,"2026-01-10T15:50:43.288",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234290,1768060243298,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:43.298",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234292,1768060243307,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:43.307",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234294,1768060243317,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:43.317",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234296,1768060243326,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:43.326",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234297,1768060243335,"fUST",-151.0,0.00036712,14,"2026-01-10T15:50:43.335",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234300,1768060243344,"fUST",-191.532893,0.00036712,31,"2026-01-10T15:50:43.344",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234301,1768060243354,"fUST",-532.55,0.00036712,30,"2026-01-10T15:50:43.354",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234303,1768060243363,"fUST",-151.0,0.00036768,30,"2026-01-10T15:50:43.363",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234306,1768060243373,"fUST",-151.0,0.000368,18,"2026-01-10T15:50:43.373",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234308,1768060243383,"fUST",-500.0,0.00036835,15,"2026-01-10T15:50:43.383",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234309,1768060243392,"fUST",-500.0,0.00036835,15,"2026-01-10T15:50:43.392",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234312,1768060243406,"fUST",-500.0,0.00036835,15,"2026-01-10T15:50:43.406",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234314,1768060243417,"fUST",-151.0,0.00036857,30,"2026-01-10T15:50:43.417",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234315,1768060243427,"fUST",-250.0,0.00036857,30,"2026-01-10T15:50:43.427",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234317,1768060243437,"fUST",-250.0,0.00036857,30,"2026-01-10T15:50:43.437",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234318,1768060243446,"fUST",-151.0,0.00036858,30,"2026-01-10T15:50:43.446",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234319,1768060243456,"fUST",-250.0,0.00036858,30,"2026-01-10T15:50:43.456",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234320,1768060243465,"fUST",-250.0,0.00036858,30,"2026-01-10T15:50:43.465",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234321,1768060243475,"fUST",-250.0,0.00036869,20,"2026-01-10T15:50:43.475",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234322,1768060243484,"fUST",-250.0,0.00036869,20,"2026-01-10T15:50:43.484",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234323,1768060243494,"fUST",-250.0,0.00036869,20,"2026-01-10T15:50:43.494",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234324,1768060243504,"fUST",-250.0,0.00036869,20,"2026-01-10T15:50:43.504",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234325,1768060243513,"fUST",-250.0,0.00036869,20,"2026-01-10T15:50:43.513",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234326,1768060243523,"fUST",-268.92290975,0.00036869,20,"2026-01-10T15:50:43.523",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234327,1768060243533,"fUST",-151.0,0.00036869,20,"2026-01-10T15:50:43.533",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234328,1768060243543,"fUST",-250.0,0.00036869,20,"2026-01-10T15:50:43.543",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234329,1768060243553,"fUST",-158.67691951,0.00036869,20,"2026-01-10T15:50:43.553",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234330,1768060243563,"fUST",-250.0,0.00036869,20,"2026-01-10T15:50:43.563",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234331,1768060243572,"fUST",-2590.3140955,0.0003687,2,"2026-01-10T15:50:43.572",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234332,1768060243581,"fUST",-16394.4172469,0.0003687,2,"2026-01-10T15:50:43.581",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234333,1768060243591,"fUST",-151.0,0.0003687,31,"2026-01-10T15:50:43.591",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234334,1768060243600,"fUST",-151.0,0.0003687,31,"2026-01-10T15:50:43.600",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234335,1768060243610,"fUST",-242.550437,0.0003687,31,"2026-01-10T15:50:43.610",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234336,1768060243620,"fUST",-2508.9981214,0.0003687,2,"2026-01-10T15:50:43.620",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234337,1768060243631,"fUST",-950.1703287,0.000369,120,"2026-01-10T15:50:43.631",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234338,1768060243640,"fUST",-151.0,0.000369,12,"2026-01-10T15:50:43.640",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234339,1768060243650,"fUST",-151.0,0.000369,12,"2026-01-10T15:50:43.650",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234340,1768060243660,"fUST",-151.0,0.000369,12,"2026-01-10T15:50:43.660",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234341,1768060243669,"fUST",-151.0,0.000369,11,"2026-01-10T15:50:43.669",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234342,1768060243679,"fUST",-151.0,0.000369,17,"2026-01-10T15:50:43.679",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234343,1768060243688,"fUST",-1300.1,0.00036948,60,"2026-01-10T15:50:43.688",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234345,1768060243698,"fUST",-500.0,0.00036972,15,"2026-01-10T15:50:43.698",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234347,1768060243707,"fUST",-358.0,0.00036972,15,"2026-01-10T15:50:43.707",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234356,1768060243821,"fUST",-2000.0,0.00036986,120,"2026-01-10T15:50:43.821",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234357,1768060243831,"fUST",-151.6053793,0.00036999,120,"2026-01-10T15:50:43.831",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234358,1768060243842,"fUST",-6334.84121392,0.00036999,2,"2026-01-10T15:50:43.842",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234359,1768060243851,"fUST",-2044.16304743,0.00037,2,"2026-01-10T15:50:43.851",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234360,1768060243861,"fUST",-7500.0,0.00037,2,"2026-01-10T15:50:43.861",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234361,1768060243870,"fUST",-151.0,0.00037,120,"2026-01-10T15:50:43.870",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234362,1768060243880,"fUST",-1000.0,0.00037,120,"2026-01-10T15:50:43.880",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234363,1768060243889,"fUST",-7142.16034431,0.00037,2,"2026-01-10T15:50:43.889",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234364,1768060243898,"fUST",-1300.1,0.00037048,60,"2026-01-10T15:50:43.898",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234365,1768060243907,"fUST",-3738282.7451746,0.00037096,20,"2026-01-10T15:50:43.907",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234366,1768060244010,"fUST",-907.0,0.00033551,30,"2026-01-10T15:50:44.010",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234367,1768060244019,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:44.019",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234368,1768060244029,"fUST",-907.0,0.000369,30,"2026-01-10T15:50:44.029",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234369,1768060244038,"fUST",-2317.0,0.00037096,20,"2026-01-10T15:50:44.038",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234374,1768060245181,"fUST",-281.71021074,0.00036148,2,"2026-01-10T15:50:45.181",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234375,1768060245192,"fUST",-221.84799252,0.00036148,2,"2026-01-10T15:50:45.192",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234376,1768060245202,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:45.202",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234377,1768060245211,"fUST",-151.0,0.00036712,31,"2026-01-10T15:50:45.211",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234378,1768060245220,"fUST",-589.0,0.00036712,30,"2026-01-10T15:50:45.220",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234379,1768060245230,"fUST",-262.08876207,0.00036885,30,"2026-01-10T15:50:45.230",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234397,1768060246619,"fUST",-346.38830132,0.00037096,20,"2026-01-10T15:50:46.619",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234409,1768060304536,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:44.536",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234410,1768060304595,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:44.595",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234411,1768060304650,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:44.650",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234412,1768060304711,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:44.711",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234413,1768060304762,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:44.762",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234414,1768060304809,"fUST",601.26210753,9.591e-05,2,"2026-01-10T15:51:44.809",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234415,1768060307569,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:47.569",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234416,1768060307612,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:47.612",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234417,1768060307655,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:47.655",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234418,1768060307710,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:47.710",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234419,1768060307752,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:47.752",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234420,1768060307797,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:47.797",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234421,1768060307840,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:47.840",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234422,1768060307881,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:47.881",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234423,1768060307925,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:47.925",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234424,1768060307969,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:47.969",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234425,1768060308011,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:48.011",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234426,1768060308166,"fUST",613.52147071,9.591e-05,2,"2026-01-10T15:51:48.166",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234427,1768060308212,"fUST",500.0,9.591e-05,2,"2026-01-10T15:51:48.212",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234428,1768060308263,"fUST",285.22642176,9.591e-05,2,"2026-01-10T15:51:48.263",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234429,1768060320081,"fUST",-214.77357824,9.591e-05,2,"2026-01-10T15:52:00.081",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234430,1768060320116,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:00.116",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234431,1768060320151,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:00.151",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234432,1768060320187,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:00.187",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234433,1768060320222,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:00.222",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234434,1768060320259,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:00.259",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234435,1768060320295,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:00.295",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234436,1768060320332,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:00.332",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234437,1768060320370,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:00.370",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234438,1768060320406,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:00.406",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234439,1768060320442,"fUST",-70.46284352,9.591e-05,2,"2026-01-10T15:52:00.442",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234441,1768060326535,"fUST",-300.0,9.59e-05,2,"2026-01-10T15:52:06.535",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234442,1768060326570,"fUST",-429.53715648,9.591e-05,2,"2026-01-10T15:52:06.570",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234443,1768060326607,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:06.607",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234444,1768060326645,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:06.645",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234445,1768060326683,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:06.683",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234446,1768060326720,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:06.720",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234447,1768060326757,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:06.757",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234448,1768060326797,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:06.797",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234449,1768060326833,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:06.833",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234450,1768060326869,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:06.869",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234451,1768060326906,"fUST",-40.93568704,9.591e-05,2,"2026-01-10T15:52:06.906",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234452,1768060354777,"fUST",-459.06431296,9.591e-05,2,"2026-01-10T15:52:34.777",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234453,1768060354829,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:34.829",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234454,1768060354875,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:34.875",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234455,1768060354917,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:34.917",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234456,1768060354955,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:34.955",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234457,1768060354995,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:34.995",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234458,1768060355038,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:35.038",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234459,1768060355080,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:35.080",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234460,1768060355123,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:35.123",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234461,1768060355167,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:35.167",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234462,1768060361032,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:41.032",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234463,1768060361071,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:41.071",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234464,1768060361109,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:41.109",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234465,1768060361150,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:41.150",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234466,1768060361188,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:41.188",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234467,1768060361226,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:41.226",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234468,1768060361269,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:41.269",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234469,1768060361307,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:41.307",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234470,1768060361346,"fUST",-253.59738938,9.591e-05,2,"2026-01-10T15:52:41.346",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234471,1768060361382,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:41.382",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234472,1768060367779,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:47.779",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234473,1768060367822,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:47.822",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234474,1768060367860,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:52:47.860",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234475,1768060367897,"fUST",-299.99999999,9.591e-05,2,"2026-01-10T15:52:47.897",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234478,1768060382660,"fUST",300.0,9.591e-05,2,"2026-01-10T15:53:02.660",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234481,1768060442585,"fUST",300.0,9.591e-05,2,"2026-01-10T15:54:02.585",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234482,1768060466564,"fUST",500.0,9.591e-05,2,"2026-01-10T15:54:26.564",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234483,1768060466615,"fUST",457.35866569,9.591e-05,2,"2026-01-10T15:54:26.615",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234484,1768060466707,"fUST",500.0,9.591e-05,2,"2026-01-10T15:54:26.707",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234485,1768060466765,"fUST",500.0,9.591e-05,2,"2026-01-10T15:54:26.765",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234486,1768060466946,"fUST",500.0,9.591e-05,2,"2026-01-10T15:54:26.946",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234487,1768060466988,"fUST",500.0,9.591e-05,2,"2026-01-10T15:54:26.988",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234488,1768060467033,"fUST",500.0,9.591e-05,2,"2026-01-10T15:54:27.033",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234489,1768060467092,"fUST",500.0,9.591e-05,2,"2026-01-10T15:54:27.092",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234490,1768060467149,"fUST",500.0,9.591e-05,2,"2026-01-10T15:54:27.149",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234491,1768060480178,"fUST",500.0,9.591e-05,2,"2026-01-10T15:54:40.178",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234492,1768060480223,"fUST",500.0,9.591e-05,2,"2026-01-10T15:54:40.223",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234493,1768060480270,"fUST",342.65133433,9.591e-05,2,"2026-01-10T15:54:40.270",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234494,1768060496413,"fUST",-157.34866567,9.591e-05,2,"2026-01-10T15:54:56.413",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234495,1768060496449,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:54:56.449",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234496,1768060496485,"fUST",-270.99271028,9.591e-05,2,"2026-01-10T15:54:56.485",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234497,1768060496533,"fUST",-426.71549777,9.591e-05,2,"2026-01-10T15:54:56.533",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234498,1768060496570,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:54:56.570",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234499,1768060496610,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:54:56.610",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234500,1768060496647,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:54:56.647",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234501,1768060496686,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:54:56.686",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234502,1768060496724,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:54:56.724",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234503,1768060496761,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:54:56.761",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234504,1768060496800,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:54:56.800",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234507,1768060503450,"fUST",-300.0,9.59e-05,2,"2026-01-10T15:55:03.450",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234508,1768060503485,"fUST",-300.0,9.59e-05,2,"2026-01-10T15:55:03.485",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234509,1768060503527,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:03.527",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234510,1768060503568,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:03.568",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234511,1768060503612,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:03.612",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234512,1768060503654,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:03.654",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234513,1768060503695,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:03.695",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234514,1768060503736,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:03.736",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234515,1768060503776,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:03.776",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234516,1768060503814,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:03.814",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234517,1768060503853,"fUST",-300.01,9.591e-05,2,"2026-01-10T15:55:03.853",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234518,1768060510487,"fUST",-1200.0,9.59e-05,2,"2026-01-10T15:55:10.487",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234519,1768060510525,"fUST",-199.99,9.591e-05,2,"2026-01-10T15:55:10.525",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234520,1768060510563,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:10.563",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234521,1768060510600,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:10.600",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234522,1768060510639,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:10.639",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234523,1768060510676,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:10.676",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234524,1768060510714,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:10.714",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234525,1768060510752,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:10.752",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234526,1768060510788,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:10.788",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234527,1768060529711,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:29.711",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234528,1768060529752,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:29.752",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234529,1768060529794,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:29.794",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234530,1768060529833,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:29.833",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234531,1768060529875,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:29.875",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234532,1768060529918,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:29.918",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234533,1768060529960,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:29.960",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234534,1768060530009,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:30.009",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234535,1768060530053,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:30.053",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234536,1768060530098,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:30.098",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234537,1768060537124,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:37.124",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234538,1768060537165,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:37.165",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234539,1768060537205,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:37.205",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234540,1768060537244,"fUST",-392.46604524,9.591e-05,2,"2026-01-10T15:55:37.244",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234541,1768060537285,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:37.285",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234542,1768060537325,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:37.325",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234543,1768060537366,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:37.366",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234544,1768060537405,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:37.405",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234545,1768060537445,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:37.445",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234546,1768060537484,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:37.484",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234547,1768060549813,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:49.813",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234548,1768060549854,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:49.854",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234549,1768060549900,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:49.900",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234550,1768060549939,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:49.939",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234551,1768060549976,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:49.976",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234552,1768060550013,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:55:50.013",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234553,1768060552067,"fUST",1051.0,9.038e-05,2,"2026-01-10T15:55:52.067",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234554,1768060555534,"fUST",500.0,9.591e-05,2,"2026-01-10T15:55:55.534",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234555,1768060555581,"fUST",500.0,9.591e-05,2,"2026-01-10T15:55:55.581",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234556,1768060555632,"fUST",500.0,9.591e-05,2,"2026-01-10T15:55:55.632",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234557,1768060555678,"fUST",500.0,9.591e-05,2,"2026-01-10T15:55:55.678",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234558,1768060555728,"fUST",500.0,9.591e-05,2,"2026-01-10T15:55:55.728",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234559,1768060555773,"fUST",449.01,9.591e-05,2,"2026-01-10T15:55:55.773",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234560,1768060570461,"fUST",-300.0,9.59e-05,2,"2026-01-10T15:56:10.461",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234561,1768060570501,"fUST",-50.99,9.591e-05,2,"2026-01-10T15:56:10.501",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234562,1768060570537,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:56:10.537",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234563,1768060570575,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:56:10.575",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234564,1768060570625,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:56:10.625",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234565,1768060570662,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:56:10.662",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234566,1768060570698,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:56:10.698",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234567,1768060570733,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:56:10.733",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234568,1768060570767,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:56:10.767",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234569,1768060570803,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:56:10.803",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234570,1768060570838,"fUST",-500.0,9.591e-05,2,"2026-01-10T15:56:10.838",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234572,1768060622701,"fUST",300.0,9.59e-05,2,"2026-01-10T15:57:02.701",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234579,1768060641889,"fUST",1360.3,0.00030137,120,"2026-01-10T15:57:21.889",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234581,1768060683382,"fUST",300.0,9.59e-05,2,"2026-01-10T15:58:03.382",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234582,1768060734295,"fUST",200.69,9.059e-05,2,"2026-01-10T15:58:54.295",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234583,1768060734724,"fUST",301.04,9.47e-05,2,"2026-01-10T15:58:54.724",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234584,1768060742597,"fUST",300.0,9.59e-05,2,"2026-01-10T15:59:02.597",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]
[401234587,1768060765665,"fUST",-553.74182068,9.591e-05,2,"2026-01-10T15:59:25.665",0.00036865000000000004,77.65,0.7320286622929245,672759042.3514043]